Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-05 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-04 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-03 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-02 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-01 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-30 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-29 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-28 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-27 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-26 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-25 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-24 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-23 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-22 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-21 |
0.9322 USD |
1.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-20 |
0.1302 USD |
1.4846 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2019-04-19 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-18 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-17 |
0.3019 USD |
1.0532 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-16 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-15 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-14 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-13 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-12 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-11 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-10 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-09 |
0.3192 USD |
0.3568 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-08 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-04-07 |
0.3330 USD |
0.3580 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-04-06 |
0.3234 USD |
0.0000 |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2019-04-05 |
0.3127 USD |
0.9986 |
0.3127 USD |
0.3019 USD |
0.3234 USD |
0.3234 USD |
| 2019-04-04 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-03 |
0.2970 USD |
0.4918 |
0.2970 USD |
0.2922 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-02 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-01 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-31 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-30 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-29 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-28 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-27 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-26 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-25 |
0.2901 USD |
3.2554 |
0.2901 USD |
0.2783 USD |
0.3019 USD |
0.3019 USD |
| 2019-03-24 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-23 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-22 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-21 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-20 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-19 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-03-18 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |