Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2521 USD |
0.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-31 |
0.2521 USD |
0.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-30 |
0.2521 USD |
0.5358 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-29 |
0.2459 USD |
0.0000 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-28 |
0.2459 USD |
0.0000 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-27 |
0.2459 USD |
1.4186 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-26 |
0.2252 USD |
0.0000 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-25 |
0.2252 USD |
0.0000 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-24 |
0.2252 USD |
3.2702 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-23 |
0.2252 USD |
3.2702 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-22 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-21 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-20 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-19 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-18 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-17 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-16 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-15 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-14 |
0.2250 USD |
2.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-13 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-12 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-11 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-10 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-09 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-08 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-07 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-04 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-03 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-02 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-01 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-30 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-29 |
0.2500 USD |
1.0414 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-28 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-27 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-26 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-25 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-24 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-23 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-22 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-21 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-20 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-19 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-18 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-17 |
0.2130 USD |
0.7001 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2020-11-16 |
0.6867 USD |
0.0000 |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |
| 2020-11-15 |
0.6867 USD |
0.0000 |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |
| 2020-11-14 |
0.6867 USD |
0.0000 |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |
| 2020-11-13 |
0.4497 USD |
3.4180 |
0.4497 USD |
0.2128 USD |
0.6867 USD |
0.6867 USD |