Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-30 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-29 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-28 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-27 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-26 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-25 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-24 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-23 |
0.5653 USD |
2.5053 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-22 |
0.5653 USD |
1.2465 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-21 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-20 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-19 |
0.5714 USD |
2.0315 |
0.5714 USD |
0.5653 USD |
0.5775 USD |
0.5653 USD |
| 2021-05-18 |
0.5775 USD |
0.0000 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-17 |
0.5775 USD |
0.0000 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-16 |
0.5775 USD |
0.1965 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-15 |
0.6017 USD |
0.4153 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-14 |
0.6017 USD |
0.4153 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-13 |
0.6017 USD |
0.0000 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-12 |
0.6017 USD |
0.6017 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-11 |
0.9785 USD |
1.7032 |
0.9785 USD |
0.9780 USD |
0.9790 USD |
0.9790 USD |
| 2021-05-10 |
0.5980 USD |
2.0000 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2021-05-09 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-08 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-07 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-06 |
0.7880 USD |
0.4911 |
0.7880 USD |
0.5980 USD |
0.9780 USD |
0.5980 USD |
| 2021-05-05 |
0.9779 USD |
3.5916 |
0.9779 USD |
0.9778 USD |
0.9780 USD |
0.9780 USD |
| 2021-05-04 |
0.9778 USD |
0.0000 |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-05-03 |
0.7651 USD |
25.3066 |
0.7651 USD |
0.5523 USD |
0.9778 USD |
0.9778 USD |
| 2021-05-02 |
0.5666 USD |
4.8416 |
0.5666 USD |
0.4372 USD |
0.6959 USD |
0.4372 USD |
| 2021-05-01 |
0.6731 USD |
0.3498 |
0.6731 USD |
0.6503 USD |
0.6959 USD |
0.6959 USD |
| 2021-04-30 |
0.9000 USD |
112.9429 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-29 |
0.6297 USD |
28.8131 |
0.6297 USD |
0.3594 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-28 |
0.3594 USD |
0.0000 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-04-27 |
0.3594 USD |
3.0692 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-04-26 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-25 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-24 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-23 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-22 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-21 |
0.6271 USD |
4.7050 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-20 |
0.6271 USD |
4.7050 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-19 |
0.6271 USD |
2.2409 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-18 |
0.9322 USD |
0.1100 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2021-04-17 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-16 |
0.7933 USD |
5.0611 |
0.7933 USD |
0.6867 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-15 |
0.6858 USD |
37.8072 |
0.6858 USD |
0.6850 USD |
0.6867 USD |
0.6867 USD |
| 2021-04-14 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-13 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-12 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |