Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-09-07 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-09-06 |
0.4405 USD |
2.0000 |
0.4405 USD |
0.3045 USD |
0.5766 USD |
0.3045 USD |
| 2021-09-05 |
0.3000 USD |
0.5000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-09-04 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-09-03 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-09-02 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-09-01 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-31 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-30 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-29 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-28 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-27 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-26 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-25 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-24 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-23 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-22 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-21 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-20 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-19 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-18 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-17 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-16 |
0.5990 USD |
10.6616 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-08-15 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-14 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-13 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-12 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-11 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-10 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-09 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-08 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-07 |
0.1637 USD |
0.0000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-06 |
0.1637 USD |
1.5000 |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-08-05 |
0.3268 USD |
59.9721 |
0.3268 USD |
0.0159 USD |
0.6376 USD |
0.6376 USD |
| 2021-08-04 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-08-03 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-08-02 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-08-01 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-31 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-30 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-29 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-28 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-27 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-26 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-25 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-24 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-23 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-22 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2021-07-21 |
0.3132 USD |
0.0000 |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |