Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.4770 RUB |
0.0000 |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-09-14 |
0.4731 RUB |
42.0998 |
0.4731 RUB |
0.4693 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-09-13 |
0.4605 RUB |
87.2647 |
0.4605 RUB |
0.4509 RUB |
0.4700 RUB |
0.4601 RUB |
| 2025-09-12 |
0.4509 RUB |
0.0000 |
0.4509 RUB |
0.4509 RUB |
0.4509 RUB |
0.4509 RUB |
| 2025-09-11 |
0.4454 RUB |
1,571.7787 |
0.4454 RUB |
0.4399 RUB |
0.4509 RUB |
0.4509 RUB |
| 2025-09-10 |
0.4443 RUB |
6,021.9882 |
0.4443 RUB |
0.4377 RUB |
0.4509 RUB |
0.4509 RUB |
| 2025-09-09 |
0.4432 RUB |
7.5297 |
0.4432 RUB |
0.4376 RUB |
0.4487 RUB |
0.4487 RUB |
| 2025-09-08 |
0.4299 RUB |
9.8423 |
0.4299 RUB |
0.4200 RUB |
0.4399 RUB |
0.4200 RUB |
| 2025-09-07 |
0.4299 RUB |
9.8423 |
0.4299 RUB |
0.4200 RUB |
0.4399 RUB |
0.4200 RUB |
| 2025-09-06 |
0.4421 RUB |
0.0000 |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
| 2025-09-05 |
0.4421 RUB |
0.0000 |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
| 2025-09-04 |
0.4421 RUB |
0.0000 |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
0.4421 RUB |
| 2025-09-03 |
0.4443 RUB |
1.3504 |
0.4443 RUB |
0.4421 RUB |
0.4465 RUB |
0.4421 RUB |
| 2025-09-02 |
0.4445 RUB |
55.0605 |
0.4445 RUB |
0.4291 RUB |
0.4600 RUB |
0.4488 RUB |
| 2025-09-01 |
0.4445 RUB |
54.1607 |
0.4445 RUB |
0.4291 RUB |
0.4600 RUB |
0.4600 RUB |
| 2025-08-31 |
0.4289 RUB |
2,018.9555 |
0.4289 RUB |
0.4200 RUB |
0.4377 RUB |
0.4200 RUB |
| 2025-08-30 |
0.4278 RUB |
6.6995 |
0.4278 RUB |
0.4200 RUB |
0.4356 RUB |
0.4200 RUB |
| 2025-08-29 |
0.4487 RUB |
1,533.4599 |
0.4487 RUB |
0.4204 RUB |
0.4770 RUB |
0.4605 RUB |
| 2025-08-28 |
0.4399 RUB |
0.0000 |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2025-08-27 |
0.4399 RUB |
0.0000 |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2025-08-26 |
0.4488 RUB |
1.7824 |
0.4488 RUB |
0.4399 RUB |
0.4577 RUB |
0.4399 RUB |
| 2025-08-25 |
0.4560 RUB |
0.0000 |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
| 2025-08-24 |
0.4482 RUB |
148.1863 |
0.4482 RUB |
0.4404 RUB |
0.4560 RUB |
0.4560 RUB |
| 2025-08-23 |
0.4664 RUB |
13.5839 |
0.4664 RUB |
0.4605 RUB |
0.4723 RUB |
0.4723 RUB |
| 2025-08-22 |
0.4555 RUB |
0.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-08-21 |
0.4555 RUB |
0.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-08-20 |
0.4555 RUB |
0.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-08-19 |
0.4555 RUB |
0.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-08-18 |
0.4532 RUB |
0.4501 |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2025-08-17 |
0.4436 RUB |
956.5891 |
0.4436 RUB |
0.4201 RUB |
0.4670 RUB |
0.4443 RUB |
| 2025-08-16 |
0.4485 RUB |
949.0697 |
0.4485 RUB |
0.4201 RUB |
0.4770 RUB |
0.4605 RUB |
| 2025-08-15 |
0.4732 RUB |
4.7679 |
0.4732 RUB |
0.4694 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-08-14 |
0.4700 RUB |
904.2275 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-08-13 |
0.4593 RUB |
217.6442 |
0.4593 RUB |
0.4487 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-08-12 |
0.4580 RUB |
1.4447 |
0.4580 RUB |
0.4560 RUB |
0.4601 RUB |
0.4560 RUB |
| 2025-08-11 |
0.4546 RUB |
408.0952 |
0.4546 RUB |
0.4487 RUB |
0.4605 RUB |
0.4605 RUB |
| 2025-08-10 |
0.4378 RUB |
583.2551 |
0.4378 RUB |
0.4356 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-09 |
0.4378 RUB |
421.3880 |
0.4378 RUB |
0.4356 RUB |
0.4399 RUB |
0.4399 RUB |
| 2025-08-08 |
0.4356 RUB |
0.0000 |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-08-07 |
0.4428 RUB |
2,878.0643 |
0.4428 RUB |
0.4356 RUB |
0.4500 RUB |
0.4356 RUB |
| 2025-08-06 |
0.4500 RUB |
5,787.3920 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-05 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-04 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-03 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-02 |
0.4478 RUB |
10.7790 |
0.4478 RUB |
0.4356 RUB |
0.4600 RUB |
0.4400 RUB |
| 2025-08-01 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-07-31 |
0.4700 RUB |
57.6359 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-07-30 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-07-29 |
0.4528 RUB |
8,948.7040 |
0.4528 RUB |
0.4356 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-07-28 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |