Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-31 |
0.7010 |
36.6515 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-30 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-29 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-28 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-27 |
2.4180 |
0.0000 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-26 |
2.4180 |
7.6782 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-25 |
2.4180 |
44.4948 |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-22 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-16 |
0.7000 |
2.6667 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-15 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-14 |
1.5650 |
15.9328 |
1.5650 |
0.7000 |
2.4300 |
2.4300 |
| 2021-05-13 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-12 |
2.4300 |
0.5103 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-11 |
2.4300 |
1.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-10 |
2.4000 |
104.9770 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-09 |
2.4000 |
85.8222 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-08 |
2.4300 |
1.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-05-07 |
1.5155 |
31.2634 |
1.5155 |
0.6000 |
2.4309 |
0.6000 |
| 2021-05-06 |
1.5011 |
2.0000 |
1.5011 |
0.5713 |
2.4309 |
0.5713 |
| 2021-05-05 |
2.4309 |
2.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-05-04 |
0.7709 |
140.1142 |
0.7709 |
0.5713 |
0.9704 |
0.9704 |
| 2021-05-03 |
1.5523 |
11.1075 |
1.5523 |
0.6736 |
2.4309 |
0.6736 |
| 2021-05-02 |
2.4309 |
6.2614 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-05-01 |
0.6288 |
200.4459 |
0.6288 |
0.4310 |
0.8266 |
0.8266 |
| 2021-04-30 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-29 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-28 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-27 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-26 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-25 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-24 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-23 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-22 |
2.4309 |
0.0000 |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2021-04-21 |
2.4305 |
3.0004 |
2.4305 |
2.4300 |
2.4309 |
2.4309 |
| 2021-04-20 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2021-04-19 |
2.2130 |
18.5289 |
2.2130 |
2.0030 |
2.4230 |
2.4230 |
| 2021-04-18 |
2.2130 |
18.9815 |
2.2130 |
2.0030 |
2.4230 |
2.4230 |
| 2021-04-17 |
2.2900 |
743.3875 |
2.2900 |
2.0800 |
2.5000 |
2.5000 |
| 2021-04-16 |
1.4650 |
2,054.2403 |
1.4650 |
0.4300 |
2.5000 |
2.5000 |
| 2021-04-15 |
0.7150 |
80.5911 |
0.7150 |
0.4300 |
1.0000 |
0.4300 |
| 2021-04-14 |
1.0000 |
110.9649 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |