Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-08 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-07 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-06 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-05 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-04 |
0.7021 |
0.0000 |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
| 2021-09-03 |
0.7022 |
802.8261 |
0.7022 |
0.7020 |
0.7023 |
0.7021 |
| 2021-09-02 |
1.2861 |
0.0778 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-09-01 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-31 |
0.9942 |
0.4021 |
0.9942 |
0.7023 |
1.2861 |
0.7023 |
| 2021-08-30 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-29 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-28 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-27 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-26 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-25 |
0.7023 |
15.0004 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-24 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-23 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-22 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-21 |
0.9942 |
2.2587 |
0.9942 |
0.7023 |
1.2861 |
0.7023 |
| 2021-08-20 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-19 |
1.2861 |
0.0000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-18 |
1.2861 |
0.1000 |
1.2861 |
1.2861 |
1.2861 |
1.2861 |
| 2021-08-17 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-16 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-15 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-14 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-13 |
1.8700 |
26.7380 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-08-12 |
1.2861 |
0.4278 |
1.2861 |
0.7023 |
1.8700 |
0.7023 |
| 2021-08-11 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-10 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-09 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-08 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-07 |
0.7023 |
31.3966 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-06 |
0.7023 |
0.0000 |
0.7023 |
0.7023 |
0.7023 |
0.7023 |
| 2021-08-05 |
1.2861 |
4.2103 |
1.2861 |
0.7023 |
1.8700 |
0.7023 |
| 2021-08-04 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-08-03 |
1.8701 |
32.0837 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-08-02 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-08-01 |
0.7020 |
1.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-31 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-30 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-29 |
1.8701 |
0.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-28 |
1.8701 |
10.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-27 |
1.8701 |
1.0000 |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2021-07-26 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-07-25 |
1.2861 |
0.3209 |
1.2861 |
0.7020 |
1.8701 |
0.7020 |
| 2021-07-24 |
1.2861 |
0.3209 |
1.2861 |
0.7020 |
1.8701 |
0.7020 |
| 2021-07-23 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2021-07-22 |
0.7011 |
0.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |