Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-10 |
0.4300 |
50.5827 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-09 |
0.7150 |
30.5619 |
0.7150 |
0.4300 |
1.0000 |
0.4300 |
| 2021-04-08 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-07 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-06 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-05 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-04 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-03 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-02 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-01 |
0.7140 |
1.6000 |
0.7140 |
0.4280 |
1.0000 |
0.4280 |
| 2021-03-31 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-03-30 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-03-29 |
0.4140 |
0.8000 |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-03-28 |
1.0000 |
0.2000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-23 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-22 |
0.7400 |
1,003.8460 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-21 |
1.0000 |
4.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
0.7400 |
57.4308 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-19 |
0.8630 |
1,184.1702 |
0.8630 |
0.7400 |
0.9860 |
0.7400 |
| 2021-03-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-16 |
0.7400 |
564.1514 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-15 |
0.5605 |
745.7827 |
0.5605 |
0.3810 |
0.7400 |
0.7400 |
| 2021-03-14 |
0.5605 |
745.7827 |
0.5605 |
0.3810 |
0.7400 |
0.7400 |
| 2021-03-13 |
0.3405 |
1.5781 |
0.3405 |
0.3000 |
0.3810 |
0.3000 |
| 2021-03-12 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-03-11 |
0.5200 |
6.3049 |
0.5200 |
0.3000 |
0.7400 |
0.3810 |
| 2021-03-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-08 |
0.5305 |
150.9165 |
0.5305 |
0.3210 |
0.7400 |
0.7400 |
| 2021-03-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.7400 |
4.0541 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-04 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-03 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-02 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-03-01 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-02-28 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-02-27 |
0.3105 |
310.8808 |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-26 |
0.3105 |
310.8808 |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-25 |
0.3405 |
19.0506 |
0.3405 |
0.3000 |
0.3810 |
0.3810 |
| 2021-02-24 |
0.7400 |
500.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-23 |
0.7400 |
500.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-22 |
0.3891 |
0.0000 |
0.3891 |
0.3891 |
0.3891 |
0.3891 |
| 2021-02-21 |
0.3446 |
32.9159 |
0.3446 |
0.3000 |
0.3891 |
0.3891 |