Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.3446 |
32.9159 |
0.3446 |
0.3000 |
0.3891 |
0.3891 |
| 2021-02-19 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-16 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-14 |
0.7400 |
1.3514 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-13 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-12 |
0.7230 |
1.5000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-11 |
0.7315 |
5.5523 |
0.7315 |
0.7230 |
0.7400 |
0.7400 |
| 2021-02-10 |
0.7230 |
0.5000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-02-09 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-02-08 |
0.6150 |
0.1622 |
0.6150 |
0.5899 |
0.6400 |
0.6400 |
| 2021-02-07 |
0.5899 |
0.1865 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-06 |
0.5899 |
0.1865 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-05 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-04 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-03 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-02 |
0.5899 |
0.0000 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-02-01 |
0.5899 |
33.1465 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-01-31 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-30 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-29 |
0.5300 |
338.4977 |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2021-01-28 |
0.4050 |
391.7632 |
0.4050 |
0.3700 |
0.4400 |
0.4400 |
| 2021-01-27 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-26 |
0.2169 |
50.0000 |
0.2169 |
0.1911 |
0.2427 |
0.2427 |
| 2021-01-25 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-24 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-23 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-22 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-21 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-20 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-19 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-18 |
0.2427 |
1.0002 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |
| 2021-01-17 |
0.1911 |
0.0000 |
0.1911 |
0.1911 |
0.1911 |
0.1911 |
| 2021-01-16 |
0.2805 |
2.0001 |
0.2805 |
0.1911 |
0.3700 |
0.1911 |
| 2021-01-15 |
0.1930 |
0.0000 |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-01-14 |
0.1930 |
0.0000 |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-01-13 |
0.1930 |
0.0000 |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-01-12 |
0.1930 |
0.0000 |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-01-11 |
0.2815 |
6.0000 |
0.2815 |
0.1930 |
0.3700 |
0.1930 |
| 2021-01-10 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-01-09 |
0.3700 |
1,100.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-01-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-01-07 |
0.2872 |
383.1976 |
0.2872 |
0.2045 |
0.3700 |
0.3700 |
| 2021-01-06 |
0.1911 |
0.0000 |
0.1911 |
0.1911 |
0.1911 |
0.1911 |
| 2021-01-05 |
0.2805 |
3.0654 |
0.2805 |
0.1911 |
0.3700 |
0.1911 |
| 2021-01-04 |
0.2045 |
4.7312 |
0.2045 |
0.2045 |
0.2045 |
0.2045 |
| 2021-01-03 |
0.1911 |
4.7312 |
0.1911 |
0.1911 |
0.1911 |
0.1911 |
| 2021-01-02 |
0.1859 |
0.0000 |
0.1859 |
0.1859 |
0.1859 |
0.1859 |