Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.2350 |
7.8840 |
0.2350 |
0.2330 |
0.2370 |
0.2330 |
| 2025-04-05 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2025-04-04 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2025-04-03 |
0.2370 |
0.5509 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2025-04-02 |
0.2396 |
47.7624 |
0.2396 |
0.2370 |
0.2421 |
0.2370 |
| 2025-04-01 |
0.2445 |
0.7965 |
0.2445 |
0.2420 |
0.2470 |
0.2420 |
| 2025-03-31 |
0.2485 |
24.9498 |
0.2485 |
0.2470 |
0.2500 |
0.2470 |
| 2025-03-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-29 |
0.2510 |
24.6166 |
0.2510 |
0.2500 |
0.2520 |
0.2500 |
| 2025-03-27 |
0.2545 |
20.1198 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2025-03-26 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-25 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-24 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-23 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-22 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-20 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-18 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-17 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-03-16 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-03-15 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-03-14 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-03-13 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-03-12 |
0.2615 |
37.3506 |
0.2615 |
0.2570 |
0.2660 |
0.2570 |
| 2025-03-11 |
0.2630 |
32.8432 |
0.2630 |
0.2600 |
0.2660 |
0.2600 |
| 2025-03-10 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-09 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-08 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-07 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-06 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-05 |
0.2661 |
8.4876 |
0.2661 |
0.2660 |
0.2661 |
0.2660 |
| 2025-03-04 |
0.2685 |
2.2500 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2025-03-03 |
0.2710 |
12.4487 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-02 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-01 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-02-28 |
0.2755 |
69.4790 |
0.2755 |
0.2710 |
0.2800 |
0.2710 |
| 2025-02-27 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-26 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-25 |
0.2900 |
124.4441 |
0.2900 |
0.2800 |
0.3000 |
0.2800 |
| 2025-02-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-22 |
0.3100 |
0.5039 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-20 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-18 |
0.3200 |
0.3459 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-17 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-16 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-15 |
0.3100 |
23.4651 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-14 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-13 |
0.3075 |
107.3129 |
0.3075 |
0.2950 |
0.3200 |
0.3200 |