Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-09 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-08 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-07 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-06 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-05 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-04 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-02-03 |
0.2955 |
47.2272 |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2025-02-02 |
0.3005 |
2.5481 |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2025-02-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-30 |
0.3005 |
20.1187 |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2025-01-29 |
0.3005 |
20.1187 |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2025-01-28 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-27 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-25 |
0.3100 |
1.0229 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-24 |
0.3150 |
23.7318 |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-01-23 |
0.3150 |
13.6087 |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-01-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-01-21 |
0.3250 |
23.0563 |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-01-20 |
0.3300 |
21.7005 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-19 |
0.3350 |
134.5140 |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2025-01-18 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-17 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-15 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-08 |
0.3500 |
77.1074 |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-01-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-06 |
0.3650 |
91.7078 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2025-01-05 |
0.3550 |
46.7314 |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2025-01-04 |
0.3450 |
28.8342 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2025-01-03 |
0.3450 |
28.8342 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2025-01-02 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-31 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-30 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-28 |
0.3350 |
6.1864 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-12-27 |
0.3250 |
5.6303 |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-12-26 |
0.3300 |
21.9139 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-12-25 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-23 |
0.3350 |
43.0912 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-12-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |