Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-15 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-13 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-12 |
0.2700 |
132.5065 |
0.2700 |
0.2600 |
0.2800 |
0.2620 |
| 2025-07-11 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-10 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-09 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-08 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-07 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-06 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-30 |
0.2600 |
0.3846 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-29 |
0.2600 |
0.3846 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-27 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-25 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-24 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-23 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-22 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-21 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-20 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-19 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-16 |
0.2510 |
17.7957 |
0.2510 |
0.2500 |
0.2520 |
0.2500 |
| 2025-06-15 |
0.2520 |
17.7021 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-14 |
0.2520 |
0.4032 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-13 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-12 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-11 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-10 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-09 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-08 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-07 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-06 |
0.2520 |
8.2942 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-03 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-01 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-05-31 |
0.2545 |
24.8628 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2025-05-30 |
0.2595 |
17.7566 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-05-29 |
0.2595 |
20.6300 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-05-28 |
0.2620 |
2.8459 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-05-27 |
0.2520 |
0.3991 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-05-26 |
0.2545 |
11.1534 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |