Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3200 |
1.4073 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-12-20 |
0.3250 |
24.9864 |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-12-19 |
0.3325 |
21.3002 |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2024-12-18 |
0.3350 |
16.5299 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-12-17 |
0.3375 |
33.0447 |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2024-12-16 |
0.3400 |
8.1432 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-15 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-14 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-13 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-12 |
0.3600 |
8.0772 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-11 |
0.3425 |
41.1870 |
0.3425 |
0.3350 |
0.3500 |
0.3500 |
| 2024-12-10 |
0.3425 |
32.7282 |
0.3425 |
0.3350 |
0.3500 |
0.3350 |
| 2024-12-09 |
0.3650 |
23.1456 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-12-08 |
0.3700 |
2.7171 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-06 |
0.3700 |
1.0805 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-05 |
0.3850 |
27.0262 |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-12-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-03 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-02 |
0.3600 |
24.7118 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-29 |
0.3575 |
76.5467 |
0.3575 |
0.3350 |
0.3800 |
0.3800 |
| 2024-11-28 |
0.3425 |
29.6155 |
0.3425 |
0.3350 |
0.3500 |
0.3350 |
| 2024-11-27 |
0.3350 |
8.9282 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-26 |
0.3450 |
3.4733 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-11-25 |
0.3450 |
17.5961 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-11-24 |
0.3350 |
7.5345 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-23 |
0.3250 |
33.6609 |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2024-11-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-20 |
0.3200 |
2.2007 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-17 |
0.3125 |
53.0191 |
0.3125 |
0.3050 |
0.3200 |
0.3200 |
| 2024-11-16 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-15 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-14 |
0.3050 |
10.5857 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-13 |
0.3025 |
43.1468 |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2024-11-12 |
0.3000 |
22.4683 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-11 |
0.2975 |
20.4776 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-11-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-09 |
0.2875 |
12.5833 |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-11-08 |
0.2850 |
10.8237 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-11-07 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-06 |
0.2760 |
10.8321 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-05 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-04 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-03 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-02 |
0.2885 |
93.8192 |
0.2885 |
0.2810 |
0.2960 |
0.2810 |