Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-08-12 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-08-11 |
0.2823 |
22.5373 |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-08-10 |
0.2969 |
90.3503 |
0.2969 |
0.2836 |
0.3102 |
0.2836 |
| 2023-08-09 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-08 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-07 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-06 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-05 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-08-04 |
0.2955 |
192.2624 |
0.2955 |
0.2710 |
0.3200 |
0.3200 |
| 2023-08-03 |
0.2773 |
61.5861 |
0.2773 |
0.2710 |
0.2836 |
0.2710 |
| 2023-08-02 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-01 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-31 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-30 |
0.2941 |
205.8529 |
0.2941 |
0.2810 |
0.3071 |
0.2900 |
| 2023-07-29 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-07-28 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-07-27 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-07-26 |
0.2862 |
11.1731 |
0.2862 |
0.2860 |
0.2865 |
0.2860 |
| 2023-07-25 |
0.2921 |
32.0762 |
0.2921 |
0.2893 |
0.2950 |
0.2950 |
| 2023-07-24 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-21 |
0.2810 |
4.0946 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-20 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-19 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-18 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-17 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-16 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-15 |
0.2823 |
0.4835 |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-07-14 |
0.2900 |
2.0690 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-13 |
0.2855 |
22.4834 |
0.2855 |
0.2810 |
0.2900 |
0.2836 |
| 2023-07-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-11 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-09 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-08 |
0.2896 |
10.0197 |
0.2896 |
0.2893 |
0.2900 |
0.2900 |
| 2023-07-07 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-06 |
0.2855 |
31.9270 |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2023-07-05 |
0.2809 |
1.4512 |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2023-07-04 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-03 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-02 |
0.2836 |
1.1171 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-01 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-06-30 |
0.2868 |
21.5390 |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2023-06-29 |
0.2785 |
20.5592 |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2023-06-28 |
0.2810 |
19.1479 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-06-27 |
0.2893 |
0.6900 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-26 |
0.2866 |
43.5506 |
0.2866 |
0.2810 |
0.2922 |
0.2810 |
| 2023-06-25 |
0.2930 |
104.6111 |
0.2930 |
0.2810 |
0.3050 |
0.2810 |