Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
6.1363 |
0.0000 BTM |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2019-05-11 |
6.1363 |
0.0000 BTM |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2019-05-10 |
6.4815 |
15.5843 BTM |
6.4815 |
6.1363 |
6.8267 |
6.1363 |
| 2019-05-09 |
6.8181 |
2.2158 BTM |
6.8181 |
6.8181 |
6.8181 |
6.8181 |
| 2019-05-08 |
6.7505 |
3.9179 BTM |
6.7505 |
6.6998 |
6.8013 |
6.7154 |
| 2019-05-07 |
6.7131 |
8.0798 BTM |
6.7131 |
6.6745 |
6.7517 |
6.7517 |
| 2019-05-06 |
7.0036 |
0.0000 BTM |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2019-05-05 |
7.0036 |
0.0200 BTM |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2019-05-04 |
6.8102 |
14.0023 BTM |
6.8102 |
6.7761 |
6.8443 |
6.8443 |
| 2019-05-03 |
5.8729 |
18.7409 BTM |
5.8729 |
4.9015 |
6.8443 |
6.8443 |
| 2019-05-02 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-05-01 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-30 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-29 |
7.0763 |
0.0000 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-28 |
7.0763 |
0.0141 BTM |
7.0763 |
7.0763 |
7.0763 |
7.0763 |
| 2019-04-27 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-26 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-25 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-24 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-23 |
7.2649 |
0.0000 BTM |
7.2649 |
7.2649 |
7.2649 |
7.2649 |
| 2019-04-22 |
7.2784 |
1.1290 BTM |
7.2784 |
7.2649 |
7.2919 |
7.2649 |
| 2019-04-21 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-20 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-19 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-18 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-17 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-16 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-15 |
8.2701 |
7.9548 BTM |
8.2701 |
8.2616 |
8.2786 |
8.2616 |
| 2019-04-14 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-13 |
8.2616 |
0.0000 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-12 |
8.2616 |
0.0138 BTM |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2019-04-11 |
9.5895 |
4.2646 BTM |
9.5895 |
9.1789 |
10.0000 |
10.0000 |
| 2019-04-10 |
8.2091 |
0.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-09 |
8.2091 |
0.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-08 |
8.2091 |
10.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-07 |
10.0000 |
0.0000 BTM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-06 |
9.9178 |
5.1444 BTM |
9.9178 |
9.8357 |
10.0000 |
10.0000 |
| 2019-04-05 |
9.9656 |
57.7262 BTM |
9.9656 |
9.9312 |
10.0000 |
10.0000 |
| 2019-04-04 |
10.0000 |
25.7362 BTM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-03 |
9.4888 |
23.7206 BTM |
9.4888 |
8.9775 |
10.0000 |
10.0000 |
| 2019-04-02 |
8.3114 |
7.9941 BTM |
8.3114 |
7.6981 |
8.9248 |
8.9248 |
| 2019-04-01 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-31 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-30 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-29 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-28 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-27 |
7.6981 |
10.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-26 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-25 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-24 |
6.8980 |
1.7036 BTM |
6.8980 |
6.8835 |
6.9126 |
6.9126 |