Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-18 3.8762 6.0676 BTM 3.8762 3.8575 3.8948 3.8857
2019-10-17 4.3629 13.5232 BTM 4.3629 4.1001 4.6256 4.1001
2019-10-16 4.6256 0.0000 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-15 4.6256 0.0000 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-14 4.6256 0.0000 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-13 4.6256 0.0000 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-12 4.6256 0.0000 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-11 4.6256 2.0248 BTM 4.6256 4.6256 4.6256 4.6256
2019-10-10 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-09 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-08 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-07 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-06 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-05 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-04 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-03 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-02 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-10-01 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-30 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-29 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-28 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-27 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-26 4.1001 0.0000 BTM 4.1001 4.1001 4.1001 4.1001
2019-09-25 6.0501 1.3394 BTM 6.0501 4.1001 8.0000 4.1001
2019-09-24 6.0501 22.8822 BTM 6.0501 4.1001 8.0000 4.1001
2019-09-23 5.6153 0.0000 BTM 5.6153 5.6153 5.6153 5.6153
2019-09-22 5.6153 1.7808 BTM 5.6153 5.6153 5.6153 5.6153
2019-09-21 6.6438 19.1497 BTM 6.6438 5.6216 7.6660 5.6216
2019-09-20 5.6940 0.0000 BTM 5.6940 5.6940 5.6940 5.6940
2019-09-19 5.6940 0.0000 BTM 5.6940 5.6940 5.6940 5.6940
2019-09-18 5.6940 0.0000 BTM 5.6940 5.6940 5.6940 5.6940
2019-09-17 5.6940 0.0000 BTM 5.6940 5.6940 5.6940 5.6940
2019-09-16 5.7589 3.4697 BTM 5.7589 5.6892 5.8287 5.6940
2019-09-15 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-14 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-13 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-12 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-11 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-10 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-09 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-08 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-07 5.4568 0.0000 BTM 5.4568 5.4568 5.4568 5.4568
2019-09-06 5.4478 27.1979 BTM 5.4478 5.4388 5.4568 5.4568
2019-09-05 5.0001 21.2663 BTM 5.0001 5.0001 5.0001 5.0001
2019-09-04 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-03 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-02 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-09-01 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-31 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
2019-08-30 5.9954 0.0000 BTM 5.9954 5.9954 5.9954 5.9954
12...4546474849...5152