Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-24 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-23 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-22 |
3.2022 |
0.3743 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-21 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-20 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-19 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-18 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-17 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-16 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-15 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-14 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-13 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-12 |
3.2022 |
0.1561 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-11 |
3.2989 |
0.0000 BTM |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-10 |
3.2989 |
0.0000 BTM |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-09 |
3.2664 |
1.3268 BTM |
3.2664 |
3.2338 |
3.2989 |
3.2989 |
| 2023-09-08 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-07 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-06 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-05 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-04 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-03 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-02 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-09-01 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-31 |
3.1704 |
0.0000 BTM |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-30 |
3.2023 |
0.1306 BTM |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2023-08-29 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-28 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-27 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-26 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-25 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-24 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-23 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-22 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-21 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-20 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-19 |
3.2343 |
0.0000 BTM |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-18 |
3.3686 |
0.4306 BTM |
3.3686 |
3.2343 |
3.5029 |
3.2343 |
| 2023-08-17 |
3.6088 |
0.0000 BTM |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-08-16 |
3.6110 |
2.0398 BTM |
3.6110 |
3.5029 |
3.7190 |
3.6088 |
| 2023-08-15 |
3.8512 |
0.1340 BTM |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2023-08-14 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-13 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-12 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-11 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-10 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-09 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-08 |
3.9092 |
0.0000 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-07 |
3.9092 |
0.0535 BTM |
3.9092 |
3.9092 |
3.9092 |
3.9092 |