Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2024-09-07 |
2.9027 |
1.8972 BTM |
2.9027 |
2.8489 |
2.9566 |
2.8489 |
| 2024-09-06 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-09-05 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-09-04 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-09-03 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-09-02 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-09-01 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-31 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-30 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-29 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-28 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-27 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-26 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-25 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-24 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-23 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-22 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-21 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-20 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-19 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-18 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-17 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-16 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-15 |
3.0157 |
0.0357 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-14 |
3.0157 |
0.0000 BTM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-13 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-12 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-11 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-10 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-09 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-08 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-07 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-06 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-05 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-04 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-03 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-08-01 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-31 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-30 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-29 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-28 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-27 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-26 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-25 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-24 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-23 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-22 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-21 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-07-20 |
2.9858 |
0.0000 BTM |
2.9858 |
2.9858 |
2.9858 |
2.9858 |