Crypto exchange Yobit

Market Bitcloud (BTDX) / [unlinked]

Identifier on Yobit: btd_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-15 0.4399 0.0000 BTDX 0.4399 0.4399 0.4399 0.4399
2023-12-14 0.4399 0.0000 BTDX 0.4399 0.4399 0.4399 0.4399
2023-12-13 0.4399 0.0000 BTDX 0.4399 0.4399 0.4399 0.4399
2023-12-12 0.4201 24.8178 BTDX 0.4201 0.3825 0.4577 0.4399
2023-12-11 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-10 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-09 0.3750 5.2939 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-08 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-07 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-06 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-05 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-04 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-03 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-02 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-12-01 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-11-30 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2023-11-29 0.3769 0.4695 BTDX 0.3769 0.3750 0.3788 0.3750
2023-11-28 0.4102 0.0000 BTDX 0.4102 0.4102 0.4102 0.4102
2023-11-27 0.4102 0.0000 BTDX 0.4102 0.4102 0.4102 0.4102
2023-11-26 0.4355 0.0000 BTDX 0.4355 0.4355 0.4355 0.4355
2023-11-25 0.4355 0.0000 BTDX 0.4355 0.4355 0.4355 0.4355
2023-11-24 0.4355 0.0000 BTDX 0.4355 0.4355 0.4355 0.4355
2023-11-23 0.4355 0.0000 BTDX 0.4355 0.4355 0.4355 0.4355
2023-11-22 0.4399 0.9366 BTDX 0.4399 0.4355 0.4443 0.4355
2023-11-21 0.4511 1.3940 BTDX 0.4511 0.4443 0.4578 0.4443
2023-11-20 0.4578 0.0000 BTDX 0.4578 0.4578 0.4578 0.4578
2023-11-19 0.4578 0.0000 BTDX 0.4578 0.4578 0.4578 0.4578
2023-11-18 0.4578 11.3622 BTDX 0.4578 0.4578 0.4578 0.4578
2023-11-17 0.4716 0.0000 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-16 0.4716 0.0000 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-15 0.4716 0.0000 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-14 0.4716 0.0000 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-13 0.4716 0.0000 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-12 0.4716 0.4345 BTDX 0.4716 0.4716 0.4716 0.4716
2023-11-11 0.4670 0.4540 BTDX 0.4670 0.4670 0.4670 0.4670
2023-11-10 0.4555 1.8384 BTDX 0.4555 0.4487 0.4623 0.4623
2023-11-09 0.4442 0.0000 BTDX 0.4442 0.4442 0.4442 0.4442
2023-11-08 0.4420 0.4877 BTDX 0.4420 0.4398 0.4442 0.4442
2023-11-07 0.4355 1.1198 BTDX 0.4355 0.4311 0.4398 0.4398
2023-11-06 0.4269 0.7738 BTDX 0.4269 0.4226 0.4311 0.4311
2023-11-05 0.4049 7.9134 BTDX 0.4049 0.3787 0.4311 0.4311
2023-11-04 0.3787 0.0000 BTDX 0.3787 0.3787 0.3787 0.3787
2023-11-03 0.3787 0.0000 BTDX 0.3787 0.3787 0.3787 0.3787
2023-11-02 0.3750 1.2694 BTDX 0.3750 0.3712 0.3787 0.3787
2023-11-01 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
2023-10-31 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
2023-10-30 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
2023-10-29 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
2023-10-28 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
2023-10-27 0.3712 0.0000 BTDX 0.3712 0.3712 0.3712 0.3712
123456...3839