Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-10-02 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-10-01 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-30 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-29 |
0.1910 |
2.4848 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-28 |
0.4157 |
0.0000 BTDX |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-09-27 |
0.4157 |
0.0000 BTDX |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-09-26 |
0.4157 |
0.0000 BTDX |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-09-25 |
0.3862 |
20.2076 BTDX |
0.3862 |
0.3566 |
0.4157 |
0.4157 |
| 2020-09-24 |
0.1910 |
2.6004 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-23 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-22 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-21 |
0.1910 |
0.0000 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-20 |
0.1910 |
0.5500 BTDX |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2020-09-19 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-18 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-17 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-16 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-15 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-14 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-13 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-12 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-11 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-10 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-09 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-08 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-07 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-06 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-05 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-04 |
0.3547 |
0.0000 BTDX |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-09-03 |
0.3419 |
32.9901 BTDX |
0.3419 |
0.3291 |
0.3547 |
0.3547 |
| 2020-09-02 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-09-01 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-31 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-30 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-29 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-28 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-27 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-26 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-25 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-24 |
0.3992 |
0.0000 BTDX |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2020-08-23 |
0.3987 |
1.5614 BTDX |
0.3987 |
0.3982 |
0.3992 |
0.3992 |
| 2020-08-22 |
0.3982 |
0.0000 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-21 |
0.3982 |
0.0000 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-20 |
0.3982 |
0.0000 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-19 |
0.3982 |
0.0000 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-18 |
0.3982 |
0.0000 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-17 |
0.3982 |
137.2121 BTDX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-08-16 |
0.4007 |
0.0000 BTDX |
0.4007 |
0.4007 |
0.4007 |
0.4007 |
| 2020-08-15 |
0.4007 |
0.0000 BTDX |
0.4007 |
0.4007 |
0.4007 |
0.4007 |