Identifier on Yobit: btd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-27 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-26 |
0.4000 |
27.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-25 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-24 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-23 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-22 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-21 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-20 |
0.4000 |
0.2717 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-19 |
0.4200 |
0.0000 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2019-02-18 |
0.4200 |
0.0000 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2019-02-17 |
0.4200 |
0.2501 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2019-02-16 |
0.4000 |
1.0420 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-15 |
0.4000 |
0.5000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-14 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
2019-02-13 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
2019-02-12 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
2019-02-11 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
2019-02-10 |
0.5800 |
72.1974 BTDX |
0.5800 |
0.3900 |
0.7700 |
0.7700 |
2019-02-09 |
0.4950 |
76.7019 BTDX |
0.4950 |
0.3900 |
0.6000 |
0.4000 |
2019-02-08 |
0.4950 |
2.0197 BTDX |
0.4950 |
0.3900 |
0.6000 |
0.3900 |
2019-02-07 |
0.1250 |
0.0000 BTDX |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
2019-02-06 |
0.4475 |
4.1844 BTDX |
0.4475 |
0.1250 |
0.7700 |
0.1250 |
2019-02-05 |
0.5000 |
0.0000 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-04 |
0.5000 |
0.0000 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-03 |
0.5000 |
0.0000 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-02 |
0.5000 |
6.6200 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-01 |
0.5000 |
0.0000 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |