Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.5772 |
0.1750 BTDX |
0.5772 |
0.5772 |
0.5772 |
0.5772 |
| 2019-07-26 |
0.3695 |
1.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-07-25 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-24 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-23 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-22 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-21 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-20 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-19 |
0.3694 |
0.0000 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-18 |
0.4700 |
0.7012 BTDX |
0.4700 |
0.3694 |
0.5705 |
0.3694 |
| 2019-07-17 |
0.3694 |
1.5766 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-16 |
0.3694 |
1.1254 BTDX |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-07-15 |
0.3690 |
0.0000 BTDX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-07-14 |
0.3690 |
1.2332 BTDX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-07-13 |
0.3683 |
0.0000 BTDX |
0.3683 |
0.3683 |
0.3683 |
0.3683 |
| 2019-07-12 |
0.4541 |
5.6767 BTDX |
0.4541 |
0.3683 |
0.5400 |
0.3683 |
| 2019-07-11 |
0.5400 |
0.0000 BTDX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-10 |
0.4546 |
0.5669 BTDX |
0.4546 |
0.3692 |
0.5400 |
0.5400 |
| 2019-07-09 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-07-08 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-07-07 |
0.7451 |
69.1264 BTDX |
0.7451 |
0.7302 |
0.7600 |
0.7600 |
| 2019-07-06 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-05 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-04 |
0.5500 |
0.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-03 |
0.5500 |
10.0000 BTDX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-02 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-07-01 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-30 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-29 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-28 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-27 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-26 |
0.3006 |
0.0000 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-25 |
0.3006 |
1.1102 BTDX |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-06-24 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-23 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-22 |
0.4250 |
513.6666 BTDX |
0.4250 |
0.2500 |
0.6000 |
0.6000 |
| 2019-06-21 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-20 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-19 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-18 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-17 |
0.6000 |
86.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-16 |
0.3328 |
0.0000 BTDX |
0.3328 |
0.3328 |
0.3328 |
0.3328 |
| 2019-06-15 |
0.3328 |
0.0000 BTDX |
0.3328 |
0.3328 |
0.3328 |
0.3328 |
| 2019-06-14 |
0.3328 |
0.0000 BTDX |
0.3328 |
0.3328 |
0.3328 |
0.3328 |
| 2019-06-13 |
0.3761 |
81.1852 BTDX |
0.3761 |
0.3279 |
0.4243 |
0.3328 |
| 2019-06-12 |
0.2202 |
0.0000 BTDX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-06-11 |
0.2202 |
0.0000 BTDX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-06-10 |
0.2202 |
0.0000 BTDX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-06-09 |
0.2202 |
0.6120 BTDX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-06-08 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |