Crypto exchange Yobit

Market Bitcloud (BTDX) / [unlinked]

Identifier on Yobit: btd_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-29 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-28 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-27 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-26 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-25 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-24 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-23 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-22 1.5000 0.0000 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-21 1.5000 0.6660 BTDX 1.5000 1.5000 1.5000 1.5000
2021-12-20 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-19 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-18 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-17 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-16 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-15 0.8084 3.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-14 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-13 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-12 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-11 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-10 0.8084 0.1751 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-09 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-08 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-07 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-06 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-05 0.8084 74.9627 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-04 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-03 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-02 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-12-01 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-30 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-29 0.8084 1.1160 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-28 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-27 0.8084 7.1469 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-26 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-25 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-24 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-23 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-22 0.8084 1.0252 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-21 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-20 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-19 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-18 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-17 0.8084 0.6747 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-16 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-15 0.8084 0.0000 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-14 0.8084 0.1361 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-13 2.0180 0.0000 BTDX 2.0180 2.0180 2.0180 2.0180
2021-11-12 2.0180 1.0000 BTDX 2.0180 2.0180 2.0180 2.0180
2021-11-11 0.8084 0.1721 BTDX 0.8084 0.8084 0.8084 0.8084
2021-11-10 2.0180 10.9198 BTDX 2.0180 2.0180 2.0180 2.0180
12...2829303132...5051