Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.2312 |
1.7272 BTDX |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2024-06-14 |
0.2394 |
3.3507 BTDX |
0.2394 |
0.2347 |
0.2442 |
0.2347 |
| 2024-06-13 |
0.2442 |
0.0000 BTDX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-06-12 |
0.2454 |
0.8061 BTDX |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-06-11 |
0.2471 |
8.6774 BTDX |
0.2471 |
0.2442 |
0.2500 |
0.2442 |
| 2024-06-10 |
0.2500 |
0.0000 BTDX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-06-09 |
0.2500 |
0.0000 BTDX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-06-08 |
0.2500 |
120.0343 BTDX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-06-07 |
0.2559 |
104.4983 BTDX |
0.2559 |
0.2500 |
0.2619 |
0.2500 |
| 2024-06-06 |
0.2660 |
25.1444 BTDX |
0.2660 |
0.2567 |
0.2753 |
0.2567 |
| 2024-06-05 |
0.2794 |
1.9360 BTDX |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-06-04 |
0.2895 |
17.5909 BTDX |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2024-06-03 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-02 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-01 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-31 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-30 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-29 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-28 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-27 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-26 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-25 |
0.3302 |
32.1985 BTDX |
0.3302 |
0.3000 |
0.3603 |
0.3000 |
| 2024-05-24 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-23 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-22 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-21 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-20 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-19 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-18 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-17 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-16 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-15 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-14 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-13 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-12 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3997 |
9.9548 BTDX |
0.3997 |
0.3639 |
0.4355 |
0.3639 |
| 2024-05-10 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-09 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-08 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-07 |
0.3000 |
0.8363 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-06 |
0.3511 |
29.3584 BTDX |
0.3511 |
0.3000 |
0.4021 |
0.3000 |
| 2024-05-05 |
0.4062 |
0.0000 BTDX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-04 |
0.4102 |
1.6625 BTDX |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-05-03 |
0.4123 |
1.6730 BTDX |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-05-02 |
0.4206 |
0.5248 BTDX |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-05-01 |
0.4292 |
2.5504 BTDX |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-30 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-29 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-28 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-27 |
0.4421 |
3.2877 BTDX |
0.4421 |
0.4399 |
0.4443 |
0.4399 |