Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3.5000 |
0.5046 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-20 |
3.6750 |
2.0000 BTCU |
3.6750 |
3.5000 |
3.8500 |
3.5000 |
| 2021-11-19 |
3.6082 |
1.7534 BTCU |
3.6082 |
3.6082 |
3.6082 |
3.6082 |
| 2021-11-18 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-17 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-16 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-15 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-14 |
3.5000 |
2.9492 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-13 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-12 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-11 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-10 |
3.5000 |
4.2604 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-09 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-08 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-07 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-11-06 |
3.4761 |
5.7030 BTCU |
3.4761 |
3.4523 |
3.5000 |
3.5000 |
| 2021-11-05 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-11-04 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-11-03 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-11-02 |
2.7183 |
2.2072 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-11-01 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-31 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-30 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-29 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-28 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-27 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-26 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-25 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-24 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-23 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-22 |
2.7183 |
1.4743 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-21 |
2.7183 |
3.2277 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2021-10-20 |
3.5000 |
0.0000 BTCU |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-10-19 |
5.0000 |
0.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-18 |
5.0000 |
0.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-17 |
5.0000 |
0.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-16 |
5.0000 |
0.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-15 |
5.0000 |
0.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-14 |
5.0000 |
1.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-13 |
5.0000 |
10.0000 BTCU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-12 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-11 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-10 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-09 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-08 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-07 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-06 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-05 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-04 |
3.8945 |
0.0000 BTCU |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
| 2021-10-03 |
3.6010 |
1.2754 BTCU |
3.6010 |
3.3075 |
3.8945 |
3.8945 |