Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.5001 WAVES |
0.0190 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-22 |
0.5155 WAVES |
0.2188 BTCS |
0.5155 WAVES |
0.5001 WAVES |
0.5309 WAVES |
0.5001 WAVES |
| 2019-12-21 |
0.5391 WAVES |
0.7938 BTCS |
0.5391 WAVES |
0.4806 WAVES |
0.5975 WAVES |
0.5309 WAVES |
| 2019-12-20 |
0.5051 WAVES |
0.0044 BTCS |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-12-19 |
0.5026 WAVES |
0.0013 BTCS |
0.5026 WAVES |
0.5001 WAVES |
0.5051 WAVES |
0.5001 WAVES |
| 2019-12-18 |
0.5154 WAVES |
0.2393 BTCS |
0.5154 WAVES |
0.5051 WAVES |
0.5256 WAVES |
0.5051 WAVES |
| 2019-12-17 |
0.5558 WAVES |
0.3763 BTCS |
0.5558 WAVES |
0.5309 WAVES |
0.5806 WAVES |
0.5309 WAVES |
| 2019-12-16 |
0.6363 WAVES |
15.7325 BTCS |
0.6363 WAVES |
0.5205 WAVES |
0.7521 WAVES |
0.5806 WAVES |
| 2019-12-15 |
0.6582 WAVES |
1.9210 BTCS |
0.6582 WAVES |
0.6287 WAVES |
0.6877 WAVES |
0.6287 WAVES |
| 2019-12-14 |
0.6981 WAVES |
0.1597 BTCS |
0.6981 WAVES |
0.6877 WAVES |
0.7085 WAVES |
0.6877 WAVES |
| 2019-12-13 |
0.7085 WAVES |
0.0000 BTCS |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2019-12-12 |
0.7229 WAVES |
0.2167 BTCS |
0.7229 WAVES |
0.7085 WAVES |
0.7373 WAVES |
0.7085 WAVES |
| 2019-12-11 |
0.7373 WAVES |
0.0232 BTCS |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2019-12-10 |
0.7184 WAVES |
2.2431 BTCS |
0.7184 WAVES |
0.6543 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-12-09 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-08 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-07 |
0.6287 WAVES |
0.0438 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-06 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-05 |
0.6287 WAVES |
0.0325 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-04 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-03 |
0.6287 WAVES |
0.0003 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-02 |
0.6350 WAVES |
0.0224 BTCS |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-12-01 |
0.6414 WAVES |
0.1028 BTCS |
0.6414 WAVES |
0.6350 WAVES |
0.6478 WAVES |
0.6350 WAVES |
| 2019-11-30 |
0.6543 WAVES |
0.0400 BTCS |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2019-11-29 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-28 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-27 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-26 |
0.6608 WAVES |
0.0035 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-25 |
0.6608 WAVES |
0.1999 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-24 |
0.6608 WAVES |
0.0026 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-23 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-22 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-21 |
0.6608 WAVES |
0.5156 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-20 |
0.6746 WAVES |
0.1776 BTCS |
0.6746 WAVES |
0.6478 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2019-11-19 |
0.6608 WAVES |
0.0020 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-18 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-17 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-16 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-15 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-14 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-13 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-12 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-11 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-10 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-09 |
0.6712 WAVES |
0.0894 BTCS |
0.6712 WAVES |
0.6478 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-08 |
0.6478 WAVES |
0.0005 BTCS |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-11-07 |
0.6677 WAVES |
0.8808 BTCS |
0.6677 WAVES |
0.6478 WAVES |
0.6877 WAVES |
0.6478 WAVES |
| 2019-11-06 |
0.6645 WAVES |
0.9075 BTCS |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6543 WAVES |
| 2019-11-05 |
0.6611 WAVES |
0.1982 BTCS |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6478 WAVES |
| 2019-11-04 |
0.6544 WAVES |
0.1733 BTCS |
0.6544 WAVES |
0.6414 WAVES |
0.6674 WAVES |
0.6414 WAVES |