Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-23 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-22 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-21 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-20 |
0.1705 WAVES |
0.1334 BTCS |
0.1705 WAVES |
0.1700 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-19 |
0.1400 WAVES |
2.0731 BTCS |
0.1400 WAVES |
0.1100 WAVES |
0.1700 WAVES |
0.1100 WAVES |
| 2019-02-18 |
0.1694 WAVES |
2.4525 BTCS |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2019-02-17 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-16 |
0.1100 WAVES |
0.0024 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-15 |
0.1100 WAVES |
0.0024 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-14 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-13 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-12 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-11 |
0.1100 WAVES |
0.7141 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-10 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-09 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-08 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-07 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-06 |
0.1692 WAVES |
2.0091 BTCS |
0.1692 WAVES |
0.1671 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-05 |
0.1100 WAVES |
0.0332 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-04 |
0.1100 WAVES |
0.0051 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-03 |
0.1100 WAVES |
0.0138 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-02 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-01 |
0.1100 WAVES |
0.0010 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |