Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
2.4625 WAVES |
0.4830 BTCS |
2.4625 WAVES |
1.8665 WAVES |
3.0585 WAVES |
1.8679 WAVES |
| 2020-02-10 |
3.8271 WAVES |
6.1073 BTCS |
3.8271 WAVES |
3.1032 WAVES |
4.5510 WAVES |
3.1032 WAVES |
| 2020-02-09 |
3.4197 WAVES |
6.3973 BTCS |
3.4197 WAVES |
2.4767 WAVES |
4.3627 WAVES |
3.4357 WAVES |
| 2020-02-08 |
2.3859 WAVES |
3.8251 BTCS |
2.3859 WAVES |
1.4811 WAVES |
3.2906 WAVES |
3.2906 WAVES |
| 2020-02-07 |
1.1524 WAVES |
6.6045 BTCS |
1.1524 WAVES |
0.4815 WAVES |
1.8233 WAVES |
1.4811 WAVES |
| 2020-02-06 |
0.5180 WAVES |
0.0826 BTCS |
0.5180 WAVES |
0.5051 WAVES |
0.5309 WAVES |
0.5051 WAVES |
| 2020-02-05 |
0.6786 WAVES |
3.8673 BTCS |
0.6786 WAVES |
0.4665 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-02-04 |
0.5416 WAVES |
0.0251 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-02-03 |
0.5416 WAVES |
0.0011 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-02-02 |
0.5699 WAVES |
0.4985 BTCS |
0.5699 WAVES |
0.5416 WAVES |
0.5982 WAVES |
0.5416 WAVES |
| 2020-02-01 |
0.6095 WAVES |
4.6989 BTCS |
0.6095 WAVES |
0.5175 WAVES |
0.7015 WAVES |
0.5486 WAVES |
| 2020-01-31 |
0.5661 WAVES |
0.0137 BTCS |
0.5661 WAVES |
0.5175 WAVES |
0.6147 WAVES |
0.5175 WAVES |
| 2020-01-30 |
0.5175 WAVES |
0.0000 BTCS |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
| 2020-01-29 |
0.5175 WAVES |
0.0110 BTCS |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
| 2020-01-28 |
0.6748 WAVES |
0.0000 BTCS |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
| 2020-01-27 |
0.6748 WAVES |
0.0000 BTCS |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
| 2020-01-26 |
0.6748 WAVES |
0.0132 BTCS |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
| 2020-01-25 |
1.1824 WAVES |
7.0858 BTCS |
1.1824 WAVES |
0.5048 WAVES |
1.8600 WAVES |
0.5048 WAVES |
| 2020-01-24 |
0.5580 WAVES |
0.0177 BTCS |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-01-23 |
0.5580 WAVES |
0.0000 BTCS |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-01-22 |
0.5580 WAVES |
0.0000 BTCS |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-01-21 |
0.5580 WAVES |
0.0000 BTCS |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-01-20 |
0.5580 WAVES |
0.0000 BTCS |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-01-19 |
0.7243 WAVES |
3.4814 BTCS |
0.7243 WAVES |
0.5580 WAVES |
0.8907 WAVES |
0.5580 WAVES |
| 2020-01-18 |
0.8423 WAVES |
1.4578 BTCS |
0.8423 WAVES |
0.7446 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2020-01-17 |
0.6815 WAVES |
1.2760 BTCS |
0.6815 WAVES |
0.5580 WAVES |
0.8051 WAVES |
0.8051 WAVES |
| 2020-01-16 |
0.5905 WAVES |
0.7004 BTCS |
0.5905 WAVES |
0.5525 WAVES |
0.6286 WAVES |
0.5525 WAVES |
| 2020-01-15 |
0.6104 WAVES |
0.4039 BTCS |
0.6104 WAVES |
0.5923 WAVES |
0.6286 WAVES |
0.5923 WAVES |
| 2020-01-14 |
0.6104 WAVES |
0.4143 BTCS |
0.6104 WAVES |
0.5923 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2020-01-13 |
0.5923 WAVES |
0.0000 BTCS |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-01-12 |
0.6760 WAVES |
1.5308 BTCS |
0.6760 WAVES |
0.5923 WAVES |
0.7596 WAVES |
0.5923 WAVES |
| 2020-01-11 |
0.6355 WAVES |
0.3266 BTCS |
0.6355 WAVES |
0.6103 WAVES |
0.6608 WAVES |
0.6103 WAVES |
| 2020-01-10 |
0.6918 WAVES |
0.2775 BTCS |
0.6918 WAVES |
0.6608 WAVES |
0.7227 WAVES |
0.6608 WAVES |
| 2020-01-09 |
0.6722 WAVES |
1.9602 BTCS |
0.6722 WAVES |
0.6287 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-01-08 |
0.6101 WAVES |
2.5855 BTCS |
0.6101 WAVES |
0.5256 WAVES |
0.6945 WAVES |
0.6287 WAVES |
| 2020-01-07 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-06 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-05 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-04 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-03 |
0.5001 WAVES |
0.0043 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-02 |
0.5001 WAVES |
0.1633 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-01-01 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-31 |
0.5001 WAVES |
0.2340 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-30 |
0.5001 WAVES |
0.0422 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-29 |
0.5001 WAVES |
0.7124 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-28 |
0.5001 WAVES |
0.5009 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-27 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-12-26 |
0.5155 WAVES |
0.5395 BTCS |
0.5155 WAVES |
0.5001 WAVES |
0.5309 WAVES |
0.5001 WAVES |
| 2019-12-25 |
0.5309 WAVES |
0.0400 BTCS |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2019-12-24 |
0.5155 WAVES |
0.0731 BTCS |
0.5155 WAVES |
0.5001 WAVES |
0.5309 WAVES |
0.5309 WAVES |