Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.5416 WAVES |
0.0312 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-12 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-11 |
0.5416 WAVES |
0.0032 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-10 |
0.5443 WAVES |
0.0102 BTCS |
0.5443 WAVES |
0.5416 WAVES |
0.5470 WAVES |
0.5416 WAVES |
| 2019-09-09 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-08 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-07 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-06 |
0.5497 WAVES |
0.0386 BTCS |
0.5497 WAVES |
0.5470 WAVES |
0.5525 WAVES |
0.5470 WAVES |
| 2019-09-05 |
0.5608 WAVES |
0.1543 BTCS |
0.5608 WAVES |
0.5525 WAVES |
0.5692 WAVES |
0.5525 WAVES |
| 2019-09-04 |
0.5438 WAVES |
1.8837 BTCS |
0.5438 WAVES |
0.4711 WAVES |
0.6164 WAVES |
0.5749 WAVES |
| 2019-09-03 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-09-02 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-09-01 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-08-31 |
0.4770 WAVES |
0.5719 BTCS |
0.4770 WAVES |
0.4438 WAVES |
0.5102 WAVES |
0.4438 WAVES |
| 2019-08-30 |
0.5102 WAVES |
0.0000 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-08-29 |
0.5102 WAVES |
0.0008 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-08-28 |
0.5102 WAVES |
0.0003 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-08-27 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-26 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-25 |
0.5209 WAVES |
0.6289 BTCS |
0.5209 WAVES |
0.5001 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-24 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-08-23 |
0.4903 WAVES |
0.1090 BTCS |
0.4903 WAVES |
0.4854 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-08-22 |
0.4854 WAVES |
0.0111 BTCS |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-08-21 |
0.4528 WAVES |
0.0000 BTCS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-20 |
0.4528 WAVES |
0.0000 BTCS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-19 |
0.4596 WAVES |
0.0815 BTCS |
0.4596 WAVES |
0.4528 WAVES |
0.4665 WAVES |
0.4528 WAVES |
| 2019-08-18 |
0.4665 WAVES |
0.0058 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-17 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-16 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-15 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-14 |
0.4665 WAVES |
0.0096 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-13 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-12 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-11 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-10 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-09 |
0.4665 WAVES |
0.0015 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-08 |
0.4832 WAVES |
0.0800 BTCS |
0.4832 WAVES |
0.4711 WAVES |
0.4952 WAVES |
0.4711 WAVES |
| 2019-08-07 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-06 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-05 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-04 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-03 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-02 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-01 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-31 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-30 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-29 |
0.4961 WAVES |
0.6624 BTCS |
0.4961 WAVES |
0.4665 WAVES |
0.5256 WAVES |
0.4665 WAVES |
| 2019-07-28 |
0.4619 WAVES |
0.1039 BTCS |
0.4619 WAVES |
0.4573 WAVES |
0.4665 WAVES |
0.4573 WAVES |
| 2019-07-27 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-26 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |