Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.1205 WAVES |
0.6537 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-03 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-02 |
0.1155 WAVES |
0.1735 BTCS |
0.1155 WAVES |
0.1105 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-01 |
0.1077 WAVES |
0.0795 BTCS |
0.1077 WAVES |
0.1049 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-06-30 |
0.1100 WAVES |
9.8146 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-06-29 |
0.0949 WAVES |
0.0000 BTCS |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-06-28 |
0.0999 WAVES |
0.9939 BTCS |
0.0999 WAVES |
0.0949 WAVES |
0.1049 WAVES |
0.0949 WAVES |
| 2024-06-27 |
0.1750 WAVES |
15.4603 BTCS |
0.1750 WAVES |
0.1000 WAVES |
0.2500 WAVES |
0.1049 WAVES |
| 2024-06-26 |
0.2399 WAVES |
0.0503 BTCS |
0.2399 WAVES |
0.2349 WAVES |
0.2449 WAVES |
0.2449 WAVES |
| 2024-06-25 |
0.2349 WAVES |
0.0406 BTCS |
0.2349 WAVES |
0.2349 WAVES |
0.2349 WAVES |
0.2349 WAVES |
| 2024-06-24 |
0.2149 WAVES |
0.0881 BTCS |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2024-06-23 |
0.1949 WAVES |
0.1629 BTCS |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2024-06-22 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-21 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-20 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-19 |
0.2511 WAVES |
0.2937 BTCS |
0.2511 WAVES |
0.2304 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-18 |
0.2511 WAVES |
0.3445 BTCS |
0.2511 WAVES |
0.2304 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-17 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-16 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-15 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-14 |
0.1772 WAVES |
0.0004 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-13 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-12 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-11 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-10 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-09 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-08 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-07 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-06 |
0.0700 WAVES |
0.0063 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-05 |
0.1772 WAVES |
2.2225 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-04 |
0.1772 WAVES |
0.0345 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-03 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-02 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-01 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-31 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-30 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-29 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-28 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-27 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-26 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-25 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-24 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-23 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-22 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-21 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-20 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-19 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-18 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-17 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-05-16 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |