Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-19 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-18 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-17 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-16 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-15 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-14 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-13 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-12 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-11 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-10 |
0.1220 WAVES |
0.0206 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-09 |
0.1200 WAVES |
0.2102 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-08-08 |
0.1200 WAVES |
0.1362 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-08-07 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-06 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-05 |
0.1221 WAVES |
16.4276 BTCS |
0.1221 WAVES |
0.1143 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-04 |
0.1100 WAVES |
0.1765 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-03 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-08-02 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-08-01 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-31 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-30 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-29 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-28 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-27 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-26 |
0.1200 WAVES |
0.0551 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-25 |
0.1200 WAVES |
0.0366 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-24 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-23 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-22 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-21 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-20 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-19 |
0.1205 WAVES |
4.2941 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-18 |
0.1205 WAVES |
4.3753 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-17 |
0.1205 WAVES |
2.3055 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-16 |
0.1205 WAVES |
0.0164 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-15 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-14 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-13 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-12 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-11 |
0.1350 WAVES |
5.2719 BTCS |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-10 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-09 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-08 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-07 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-06 |
0.1300 WAVES |
0.5118 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-05 |
0.1350 WAVES |
2.2951 BTCS |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2024-07-04 |
0.1205 WAVES |
0.6537 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-03 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-02 |
0.1155 WAVES |
0.1735 BTCS |
0.1155 WAVES |
0.1105 WAVES |
0.1205 WAVES |
0.1205 WAVES |