Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1050 WAVES |
1.2967 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-26 |
0.1050 WAVES |
0.2794 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-25 |
0.1050 WAVES |
0.1009 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-24 |
0.1000 WAVES |
0.1221 BTCS |
0.1000 WAVES |
0.0950 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-23 |
0.0950 WAVES |
0.0288 BTCS |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-03-22 |
0.0925 WAVES |
1.4347 BTCS |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-03-21 |
0.0969 WAVES |
1.3879 BTCS |
0.0969 WAVES |
0.0900 WAVES |
0.1038 WAVES |
0.0900 WAVES |
| 2024-03-20 |
0.1297 WAVES |
0.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-19 |
0.1297 WAVES |
0.0442 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-18 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-17 |
0.0660 WAVES |
0.0155 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-16 |
0.1297 WAVES |
0.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-15 |
0.1297 WAVES |
1.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-14 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-13 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-12 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-11 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-10 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-09 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-08 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-07 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-06 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-05 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-04 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-03 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-02 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-01 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-02-29 |
0.1498 WAVES |
0.0044 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-02-28 |
0.1500 WAVES |
0.0282 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-02-27 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-26 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-25 |
0.0660 WAVES |
0.0242 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-24 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-23 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-22 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-21 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-20 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-19 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-18 |
0.0660 WAVES |
0.0021 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-17 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-16 |
0.0660 WAVES |
0.0190 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-15 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-14 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-13 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-12 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-11 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-10 |
0.1263 WAVES |
0.0394 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-09 |
0.1790 WAVES |
0.0000 BTCS |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-02-08 |
0.1790 WAVES |
2.2336 BTCS |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-02-07 |
0.1729 WAVES |
2.3264 BTCS |
0.1729 WAVES |
0.1668 WAVES |
0.1790 WAVES |
0.1790 WAVES |