Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-09 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-08 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-07 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-06 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-05 |
0.0884 WAVES |
0.0000 BTCS |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-10-04 |
0.0916 WAVES |
5.3867 BTCS |
0.0916 WAVES |
0.0884 WAVES |
0.0949 WAVES |
0.0884 WAVES |
| 2024-10-03 |
0.0949 WAVES |
4.4278 BTCS |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-10-02 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-10-01 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-30 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-29 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-28 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-27 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-26 |
0.1420 WAVES |
3.6376 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-25 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-24 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-23 |
0.1420 WAVES |
0.0000 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-22 |
0.1420 WAVES |
0.0141 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-21 |
0.1420 WAVES |
0.0437 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-20 |
0.1420 WAVES |
0.3508 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-19 |
0.1420 WAVES |
1.5496 BTCS |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-09-18 |
0.1255 WAVES |
3.0225 BTCS |
0.1255 WAVES |
0.1220 WAVES |
0.1290 WAVES |
0.1220 WAVES |
| 2024-09-17 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-16 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-15 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-14 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-13 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-12 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-11 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-10 |
0.1220 WAVES |
0.0181 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-09 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-08 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-07 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-06 |
0.1300 WAVES |
0.0361 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-05 |
0.1300 WAVES |
0.0102 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-04 |
0.1300 WAVES |
0.0527 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-03 |
0.1300 WAVES |
0.0331 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-09-02 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-01 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-31 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-30 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-29 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-28 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-27 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-26 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-25 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-24 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-23 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-22 |
0.1220 WAVES |
0.0000 BTCS |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |