Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
7.5000 USD |
0.0019 BTCS |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-10-22 |
8.7500 USD |
2.6124 BTCS |
8.7500 USD |
7.5000 USD |
10.0000 USD |
7.5000 USD |
| 2020-10-21 |
9.8000 USD |
0.0000 BTCS |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2020-10-20 |
9.7900 USD |
0.6879 BTCS |
9.7900 USD |
9.7800 USD |
9.8000 USD |
9.8000 USD |
| 2020-10-19 |
8.5556 USD |
0.1568 BTCS |
8.5556 USD |
7.5000 USD |
9.6111 USD |
7.5000 USD |
| 2020-10-18 |
8.2500 USD |
1.3003 BTCS |
8.2500 USD |
7.5000 USD |
9.0000 USD |
9.0000 USD |
| 2020-10-17 |
8.2434 USD |
0.6705 BTCS |
8.2434 USD |
7.9870 USD |
8.4998 USD |
8.4998 USD |
| 2020-10-16 |
7.7435 USD |
7.5096 BTCS |
7.7435 USD |
7.5000 USD |
7.9870 USD |
7.9870 USD |
| 2020-10-15 |
4.5681 USD |
0.0000 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-14 |
4.5681 USD |
0.0312 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-13 |
6.8900 USD |
0.5395 BTCS |
6.8900 USD |
6.7800 USD |
7.0000 USD |
7.0000 USD |
| 2020-10-12 |
4.5681 USD |
0.0000 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-11 |
4.5681 USD |
0.0288 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-10 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-09 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-08 |
4.3168 USD |
0.0992 BTCS |
4.3168 USD |
4.0654 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-07 |
4.1655 USD |
0.5979 BTCS |
4.1655 USD |
3.6655 USD |
4.6655 USD |
4.6655 USD |
| 2020-10-06 |
3.6655 USD |
0.0000 BTCS |
3.6655 USD |
3.6655 USD |
3.6655 USD |
3.6655 USD |
| 2020-10-05 |
3.6655 USD |
0.0289 BTCS |
3.6655 USD |
3.6655 USD |
3.6655 USD |
3.6655 USD |
| 2020-10-04 |
4.4641 USD |
0.5185 BTCS |
4.4641 USD |
3.6656 USD |
5.2626 USD |
3.6656 USD |
| 2020-10-03 |
4.7756 USD |
0.0000 BTCS |
4.7756 USD |
4.7756 USD |
4.7756 USD |
4.7756 USD |
| 2020-10-02 |
4.7756 USD |
0.0217 BTCS |
4.7756 USD |
4.7756 USD |
4.7756 USD |
4.7756 USD |
| 2020-10-01 |
6.7800 USD |
0.0000 BTCS |
6.7800 USD |
6.7800 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-30 |
6.7800 USD |
0.0000 BTCS |
6.7800 USD |
6.7800 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-29 |
5.8900 USD |
6.0431 BTCS |
5.8900 USD |
5.0000 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-28 |
4.9890 USD |
6.3655 BTCS |
4.9890 USD |
4.6655 USD |
5.3126 USD |
5.3126 USD |
| 2020-09-27 |
5.4500 USD |
0.0000 BTCS |
5.4500 USD |
5.4500 USD |
5.4500 USD |
5.4500 USD |
| 2020-09-26 |
2.7226 USD |
12.9593 BTCS |
2.7226 USD |
2.1111 USD |
3.3340 USD |
3.3340 USD |
| 2020-09-25 |
1.1506 USD |
0.3477 BTCS |
1.1506 USD |
1.1506 USD |
1.1506 USD |
1.1506 USD |
| 2020-09-24 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-23 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-22 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-21 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-20 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-19 |
1.5506 USD |
0.8431 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-18 |
1.1506 USD |
1.1402 BTCS |
1.1506 USD |
1.1506 USD |
1.1506 USD |
1.1506 USD |
| 2020-09-17 |
1.1507 USD |
0.2370 BTCS |
1.1507 USD |
1.1507 USD |
1.1507 USD |
1.1507 USD |
| 2020-09-16 |
1.5506 USD |
0.6154 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-15 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-14 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-13 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-12 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-11 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-10 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-09 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-08 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-07 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-06 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-05 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-04 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |