Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.5410 USD |
0.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-10 |
0.5410 USD |
0.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-09 |
0.5410 USD |
0.9808 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-08 |
0.5410 USD |
1.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-06 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-05 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-04 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-03 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-02 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-01 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-28 |
0.9974 USD |
10.2616 BTCS |
0.9974 USD |
0.5248 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-27 |
0.5400 USD |
0.2586 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-26 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-25 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-24 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-23 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-22 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-21 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-20 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-19 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-18 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-17 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-16 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-15 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-14 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-13 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-12 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-11 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-10 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-09 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-08 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-06 |
1.4700 USD |
0.1000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-05 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-04 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-03 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-02 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-01 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-31 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-30 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-29 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-28 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-27 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-26 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-25 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-24 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-23 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-22 |
0.5400 USD |
0.3030 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-01-21 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |