Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3500 USD |
0.8203 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-18 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-17 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-16 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-15 |
0.4339 USD |
2.3721 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-14 |
0.4339 USD |
0.8042 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-13 |
0.4445 USD |
30.4034 BTCS |
0.4445 USD |
0.4339 USD |
0.4551 USD |
0.4339 USD |
| 2022-06-12 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-11 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-10 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-09 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-08 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-07 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-06 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-05 |
0.6033 USD |
1.0526 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-04 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-03 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-02 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-01 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-31 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-30 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-29 |
0.4405 USD |
42.0935 BTCS |
0.4405 USD |
0.4401 USD |
0.4410 USD |
0.4401 USD |
| 2022-05-28 |
0.4526 USD |
4.1138 BTCS |
0.4526 USD |
0.4500 USD |
0.4551 USD |
0.4500 USD |
| 2022-05-27 |
0.4551 USD |
4.9170 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-26 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-25 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-24 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-23 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-22 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-21 |
0.4927 USD |
0.0000 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-20 |
0.4927 USD |
0.3849 BTCS |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2022-05-19 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-18 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-17 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-16 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-15 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-14 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-13 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-12 |
0.4551 USD |
0.0000 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-11 |
0.4551 USD |
7.1568 BTCS |
0.4551 USD |
0.4551 USD |
0.4551 USD |
0.4551 USD |
| 2022-05-10 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-09 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-08 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-06 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-05 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-04 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-03 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-02 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-05-01 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |