Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-29 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-28 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-27 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-26 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-25 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-24 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-23 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-22 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-21 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-20 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-19 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-18 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-17 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-16 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-15 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-14 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-13 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-12 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-11 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-10 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-09 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-08 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-06 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-05 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-04 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-03 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-02 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-01 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-31 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-30 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-29 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-28 |
1.4700 USD |
11.3756 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-27 |
0.4879 USD |
6.5791 BTCS |
0.4879 USD |
0.4872 USD |
0.4886 USD |
0.4872 USD |
| 2022-03-26 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-25 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-24 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-23 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-22 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-21 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-18 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-17 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-16 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-15 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-14 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-13 |
0.5205 USD |
37.9508 BTCS |
0.5205 USD |
0.5000 USD |
0.5410 USD |
0.5000 USD |
| 2022-03-12 |
0.5205 USD |
37.9508 BTCS |
0.5205 USD |
0.5000 USD |
0.5410 USD |
0.5000 USD |