Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0027 WAVES |
151.2573 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-31 |
0.0029 WAVES |
39.2234 BTCRED |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-07-30 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-29 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-28 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-27 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-26 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-25 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-24 |
0.0031 WAVES |
24.5411 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-23 |
0.0028 WAVES |
0.0000 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-22 |
0.0028 WAVES |
0.0000 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-21 |
0.0028 WAVES |
0.0600 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-20 |
0.0030 WAVES |
3.9661 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-19 |
0.0030 WAVES |
4.0142 BTCRED |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-18 |
0.0034 WAVES |
283.1803 BTCRED |
0.0034 WAVES |
0.0027 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2019-07-17 |
0.0030 WAVES |
754.1826 BTCRED |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-07-16 |
0.0027 WAVES |
358.0552 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-07-15 |
0.0030 WAVES |
1.2000 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-14 |
0.0028 WAVES |
8.4763 BTCRED |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-13 |
0.0029 WAVES |
81.9449 BTCRED |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-07-12 |
0.0029 WAVES |
232.8609 BTCRED |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-07-11 |
0.0029 WAVES |
417.8287 BTCRED |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-10 |
0.0027 WAVES |
0.5164 BTCRED |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-09 |
0.0028 WAVES |
6.4141 BTCRED |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-07-08 |
0.0027 WAVES |
524.1646 BTCRED |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-07-07 |
0.0025 WAVES |
193.0252 BTCRED |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-06 |
0.0024 WAVES |
18.1245 BTCRED |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-07-05 |
0.0025 WAVES |
2.5308 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-07-04 |
0.0025 WAVES |
97.8073 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-07-03 |
0.0025 WAVES |
99.8530 BTCRED |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-07-02 |
0.0024 WAVES |
187.6268 BTCRED |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-07-01 |
0.0025 WAVES |
391.8857 BTCRED |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-06-30 |
0.0023 WAVES |
44.8808 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-29 |
0.0023 WAVES |
0.0500 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-28 |
0.0023 WAVES |
3.6000 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-27 |
0.0023 WAVES |
411.4258 BTCRED |
0.0023 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2019-06-26 |
0.0021 WAVES |
108.5989 BTCRED |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-06-25 |
0.0024 WAVES |
37.3333 BTCRED |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-06-24 |
0.0025 WAVES |
79.4951 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-23 |
0.0025 WAVES |
64.0214 BTCRED |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-06-22 |
0.0023 WAVES |
8.0000 BTCRED |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-21 |
0.0023 WAVES |
157.7516 BTCRED |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-06-20 |
0.0023 WAVES |
116.0705 BTCRED |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-06-19 |
0.0018 WAVES |
1,310.7493 BTCRED |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-18 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-17 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-16 |
0.0012 WAVES |
39.0987 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-15 |
0.0013 WAVES |
24.7023 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-14 |
0.0013 WAVES |
616.7872 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0013 WAVES |
53.5214 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |