Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0040 USD |
92.7196 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-30 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-27 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-26 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-25 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-24 |
0.0043 USD |
50.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-23 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-22 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-21 |
0.0052 USD |
0.0000 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-20 |
0.0052 USD |
510.7267 BTCRED |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-19 |
0.0053 USD |
0.0000 BTCRED |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-18 |
0.0045 USD |
3,897.5053 BTCRED |
0.0045 USD |
0.0037 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-17 |
0.0049 USD |
1,496.2519 BTCRED |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-16 |
0.0044 USD |
381.9981 BTCRED |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-07-15 |
0.0048 USD |
82.1307 BTCRED |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2019-07-14 |
0.0051 USD |
165.3659 BTCRED |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-13 |
0.0048 USD |
183.8021 BTCRED |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-12 |
0.0052 USD |
296.2569 BTCRED |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2019-07-11 |
0.0050 USD |
192.8276 BTCRED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-10 |
0.0051 USD |
375.6022 BTCRED |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-09 |
0.0056 USD |
3,067.3435 BTCRED |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2019-07-08 |
0.0059 USD |
400.0000 BTCRED |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2019-07-07 |
0.0055 USD |
4,853.3215 BTCRED |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0061 USD |
| 2019-07-06 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-05 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-04 |
0.0051 USD |
0.0000 BTCRED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-03 |
0.0044 USD |
18,323.0961 BTCRED |
0.0044 USD |
0.0038 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-02 |
0.0044 USD |
249.4750 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-07-01 |
0.0044 USD |
412.0657 BTCRED |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-06-30 |
0.0045 USD |
400.0000 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-29 |
0.0050 USD |
23.0055 BTCRED |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-28 |
0.0046 USD |
1,299.3696 BTCRED |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2019-06-27 |
0.0046 USD |
3,837.2059 BTCRED |
0.0046 USD |
0.0039 USD |
0.0052 USD |
0.0049 USD |
| 2019-06-26 |
0.0071 USD |
8,246.4719 BTCRED |
0.0071 USD |
0.0045 USD |
0.0098 USD |
0.0045 USD |
| 2019-06-25 |
0.0055 USD |
1,832.6599 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-24 |
0.0063 USD |
1,111.3969 BTCRED |
0.0063 USD |
0.0055 USD |
0.0071 USD |
0.0055 USD |
| 2019-06-23 |
0.0071 USD |
585.1511 BTCRED |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-22 |
0.0076 USD |
3,678.6503 BTCRED |
0.0076 USD |
0.0054 USD |
0.0098 USD |
0.0055 USD |
| 2019-06-21 |
0.0077 USD |
9,092.5768 BTCRED |
0.0077 USD |
0.0054 USD |
0.0100 USD |
0.0057 USD |
| 2019-06-20 |
0.0058 USD |
1,742.4505 BTCRED |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2019-06-19 |
0.0036 USD |
9,574.9490 BTCRED |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-18 |
0.0031 USD |
0.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-17 |
0.0031 USD |
4,746.7427 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-16 |
0.0031 USD |
3,391.5982 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-15 |
0.0034 USD |
117.0423 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-06-14 |
0.0030 USD |
151.5022 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-13 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-12 |
0.0030 USD |
351.0496 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |