Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0043 USD |
3,118.8620 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-10 |
0.0043 USD |
810.9526 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-09 |
0.0043 USD |
641.6522 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-08 |
0.0042 USD |
5,734.0308 BTCRED |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-07 |
0.0040 USD |
1,203.5902 BTCRED |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-04-06 |
0.0040 USD |
945.7132 BTCRED |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-05 |
0.0035 USD |
2,925.7349 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-04 |
0.0039 USD |
17,996.0607 BTCRED |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2019-04-03 |
0.0039 USD |
1,256.4109 BTCRED |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-02 |
0.0033 USD |
2,966.7846 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-04-01 |
0.0033 USD |
4,399.2557 BTCRED |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-31 |
0.0032 USD |
100.0001 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-30 |
0.0033 USD |
157.8947 BTCRED |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-03-29 |
0.0032 USD |
261.0796 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-28 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-27 |
0.0032 USD |
490.4736 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-26 |
0.0030 USD |
820.7487 BTCRED |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-25 |
0.0032 USD |
62.1582 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-24 |
0.0028 USD |
57.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-23 |
0.0030 USD |
1,584.0167 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-22 |
0.0028 USD |
100.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-21 |
0.0028 USD |
154.9172 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-20 |
0.0028 USD |
250.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-19 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-18 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-17 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-16 |
0.0028 USD |
140.8987 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-15 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-14 |
0.0031 USD |
555.6461 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-03-13 |
0.0031 USD |
984.6774 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-03-12 |
0.0030 USD |
48,886.7650 BTCRED |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2019-03-11 |
0.0031 USD |
4,871.6077 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-10 |
0.0033 USD |
9,995.0101 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-03-09 |
0.0033 USD |
16,749.5842 BTCRED |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2019-03-08 |
0.0032 USD |
29,289.8871 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-07 |
0.0032 USD |
15,275.9752 BTCRED |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2019-03-06 |
0.0032 USD |
7,724.1142 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-05 |
0.0033 USD |
1,532.9669 BTCRED |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-04 |
0.0033 USD |
2,326.8932 BTCRED |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-03 |
0.0034 USD |
2,059.0432 BTCRED |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-03-02 |
0.0033 USD |
2,923.4538 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-01 |
0.0034 USD |
1,019.4232 BTCRED |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-28 |
0.0034 USD |
18,620.8140 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-02-27 |
0.0035 USD |
28,785.6403 BTCRED |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-02-26 |
0.0042 USD |
46,808.3653 BTCRED |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0036 USD |
| 2019-02-25 |
0.0034 USD |
3,966.0934 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-02-24 |
0.0035 USD |
1,698.9806 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-23 |
0.0036 USD |
5,204.2223 BTCRED |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-22 |
0.0035 USD |
3,290.9472 BTCRED |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-21 |
0.0036 USD |
142.6431 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |