Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-25 |
0.0025 USD |
1,404.0330 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-24 |
0.0025 USD |
100.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-23 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-22 |
0.0026 USD |
995.0716 BTCRED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-05-21 |
0.0035 USD |
38.3627 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-20 |
0.0031 USD |
217.5865 BTCRED |
0.0031 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-19 |
0.0036 USD |
7,526.9580 BTCRED |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2021-05-18 |
0.0044 USD |
986.5377 BTCRED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-05-17 |
0.0044 USD |
532.9170 BTCRED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-16 |
0.0043 USD |
50.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-15 |
0.0043 USD |
411.1116 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-14 |
0.0052 USD |
7,761.2213 BTCRED |
0.0052 USD |
0.0043 USD |
0.0060 USD |
0.0044 USD |
| 2021-05-13 |
0.0049 USD |
283.5369 BTCRED |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-12 |
0.0043 USD |
2,245.2353 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-11 |
0.0049 USD |
1,476.7367 BTCRED |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-05-10 |
0.0063 USD |
27,251.6644 BTCRED |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2021-05-09 |
0.0054 USD |
32,574.5495 BTCRED |
0.0054 USD |
0.0043 USD |
0.0065 USD |
0.0061 USD |
| 2021-05-08 |
0.0036 USD |
25,538.1398 BTCRED |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-07 |
0.0046 USD |
842.5665 BTCRED |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2021-05-06 |
0.0040 USD |
1,190.5651 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0035 USD |
3,435.9477 BTCRED |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-04 |
0.0030 USD |
2,386.5864 BTCRED |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0027 USD |
| 2021-05-03 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-02 |
0.0034 USD |
55.3955 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-01 |
0.0032 USD |
3,269.5426 BTCRED |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0030 USD |
3,967.2695 BTCRED |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2021-04-29 |
0.0025 USD |
1,745.7337 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-28 |
0.0028 USD |
610.6853 BTCRED |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-27 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-26 |
0.0027 USD |
375.7346 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-24 |
0.0033 USD |
478.3638 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-23 |
0.0028 USD |
550.6716 BTCRED |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-22 |
0.0029 USD |
449.2827 BTCRED |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2021-04-21 |
0.0030 USD |
18,251.4400 BTCRED |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0026 USD |
| 2021-04-20 |
0.0032 USD |
19,912.3375 BTCRED |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-04-19 |
0.0033 USD |
1,053.4727 BTCRED |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2021-04-18 |
0.0041 USD |
7,313.8948 BTCRED |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0035 USD |
| 2021-04-17 |
0.0041 USD |
4,016.6887 BTCRED |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-16 |
0.0035 USD |
607.2643 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-04-15 |
0.0042 USD |
1,097.0416 BTCRED |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0035 USD |
| 2021-04-14 |
0.0042 USD |
16,634.5012 BTCRED |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2021-04-13 |
0.0041 USD |
1,872.9424 BTCRED |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0041 USD |
| 2021-04-12 |
0.0030 USD |
2,925.7288 BTCRED |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0040 USD |
289.8957 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2021-04-10 |
0.0040 USD |
539.8888 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2021-04-09 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0032 USD |
784.3547 BTCRED |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2021-04-07 |
0.0032 USD |
1,883.5482 BTCRED |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |