Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0044 USD |
959.3616 BTCRED |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-04-05 |
0.0036 USD |
6,629.2971 BTCRED |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-04 |
0.0035 USD |
1,476.2408 BTCRED |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2021-04-03 |
0.0032 USD |
537.7989 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-02 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-01 |
0.0034 USD |
618.4589 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-31 |
0.0034 USD |
618.4589 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-30 |
0.0034 USD |
652.7351 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-29 |
0.0031 USD |
103.0108 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0031 USD |
35.2671 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-27 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-26 |
0.0026 USD |
1,474.5030 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-25 |
0.0038 USD |
4,000.7802 BTCRED |
0.0038 USD |
0.0026 USD |
0.0051 USD |
0.0026 USD |
| 2021-03-24 |
0.0037 USD |
22,476.5590 BTCRED |
0.0037 USD |
0.0022 USD |
0.0052 USD |
0.0025 USD |
| 2021-03-23 |
0.0024 USD |
3,782.4255 BTCRED |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-03-22 |
0.0024 USD |
873.5998 BTCRED |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-03-21 |
0.0020 USD |
49.7146 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-20 |
0.0020 USD |
1,465.5652 BTCRED |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-03-19 |
0.0021 USD |
466.3722 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-14 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-13 |
0.0021 USD |
1,246.7011 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-12 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-11 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-10 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-09 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-08 |
0.0014 USD |
14,046.9137 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0014 USD |
9,225.3597 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0014 USD |
91.6224 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-05 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-04 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-03 |
0.0014 USD |
5,099.3309 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-02 |
0.0019 USD |
15,952.7316 BTCRED |
0.0019 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-03-01 |
0.0016 USD |
748.5583 BTCRED |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-02-28 |
0.0017 USD |
649.4016 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-27 |
0.0017 USD |
668.8462 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-26 |
0.0017 USD |
169.7033 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-25 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-24 |
0.0021 USD |
8,359.3878 BTCRED |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-02-23 |
0.0031 USD |
16,674.9991 BTCRED |
0.0031 USD |
0.0024 USD |
0.0039 USD |
0.0026 USD |
| 2021-02-22 |
0.0028 USD |
21,203.4538 BTCRED |
0.0028 USD |
0.0021 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-21 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-20 |
0.0016 USD |
18,997.3737 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-19 |
0.0019 USD |
15,947.5608 BTCRED |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-02-18 |
0.0017 USD |
1,053.9481 BTCRED |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-17 |
0.0020 USD |
2,277.4371 BTCRED |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0019 USD |
| 2021-02-16 |
0.0024 USD |
400.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |