Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-23 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-22 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-21 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-20 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-19 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-18 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-17 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-16 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-15 |
0.0800 |
1.2500 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-14 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-13 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-12 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-11 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-10 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-09 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-08 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-07 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-06 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-05 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-04 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-03 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-02 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-07-01 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-30 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-29 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-28 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-27 |
0.0671 |
368.4159 BTCRED |
0.0671 |
0.0577 |
0.0766 |
0.0766 |
| 2025-06-26 |
0.0577 |
0.0000 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2025-06-25 |
0.0577 |
0.0000 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2025-06-24 |
0.0577 |
0.0000 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2025-06-23 |
0.0577 |
0.0000 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2025-06-22 |
0.0588 |
12.7373 BTCRED |
0.0588 |
0.0577 |
0.0600 |
0.0577 |
| 2025-06-21 |
0.0600 |
17.2376 BTCRED |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2025-06-20 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-19 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-18 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-17 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-16 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-15 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-14 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-13 |
0.0766 |
1.3056 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-12 |
0.0690 |
253.9696 BTCRED |
0.0690 |
0.0680 |
0.0700 |
0.0680 |
| 2025-06-11 |
0.0715 |
156.4136 BTCRED |
0.0715 |
0.0700 |
0.0730 |
0.0700 |
| 2025-06-10 |
0.0766 |
0.0102 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-09 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-08 |
0.0785 |
40.5395 BTCRED |
0.0785 |
0.0766 |
0.0804 |
0.0766 |
| 2025-06-07 |
0.0730 |
492.5478 BTCRED |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-06 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-05 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |