Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-11 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-10 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-09 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-08 |
0.0766 |
45.1971 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-07 |
0.0766 |
3.8743 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-06 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-04 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-03 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-02 |
0.0766 |
1.3841 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-01 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-31 |
0.0766 |
2.6190 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-30 |
0.0766 |
2.6190 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-29 |
0.0766 |
5.5029 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-28 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-27 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-26 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-25 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-08-24 |
0.0788 |
18.9888 BTCRED |
0.0788 |
0.0766 |
0.0810 |
0.0766 |
| 2025-08-23 |
0.0820 |
0.0000 BTCRED |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-08-22 |
0.0820 |
13.4146 BTCRED |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-08-21 |
0.0880 |
0.0000 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2025-08-20 |
0.0880 |
0.0000 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2025-08-19 |
0.0850 |
37.0409 BTCRED |
0.0850 |
0.0820 |
0.0880 |
0.0880 |
| 2025-08-18 |
0.0827 |
7.4127 BTCRED |
0.0827 |
0.0804 |
0.0850 |
0.0850 |
| 2025-08-17 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-08-16 |
0.0792 |
201.1936 BTCRED |
0.0792 |
0.0780 |
0.0804 |
0.0804 |
| 2025-08-15 |
0.0792 |
151.6823 BTCRED |
0.0792 |
0.0780 |
0.0804 |
0.0804 |
| 2025-08-14 |
0.0770 |
0.0000 BTCRED |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-08-13 |
0.0770 |
47.3329 BTCRED |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-08-12 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-08-11 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-08-10 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-08-09 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-08-08 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-08-07 |
0.0630 |
17.5105 BTCRED |
0.0630 |
0.0580 |
0.0680 |
0.0680 |
| 2025-08-06 |
0.0625 |
1,559.0317 BTCRED |
0.0625 |
0.0570 |
0.0680 |
0.0680 |
| 2025-08-05 |
0.0630 |
21.6773 BTCRED |
0.0630 |
0.0580 |
0.0680 |
0.0680 |
| 2025-08-04 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-08-03 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-08-02 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-08-01 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-31 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-30 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-29 |
0.0800 |
13.5000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-28 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-27 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-26 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-25 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-24 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |