Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.1000 |
0.0000 BTCRED |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2025-10-31 |
0.1000 |
0.0000 BTCRED |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2025-10-30 |
0.0965 |
61.1102 BTCRED |
0.0965 |
0.0930 |
0.1000 |
0.1000 |
| 2025-10-29 |
0.0840 |
106.7927 BTCRED |
0.0840 |
0.0800 |
0.0880 |
0.0880 |
| 2025-10-28 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-10-26 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-10-25 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-10-24 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-10-23 |
0.0770 |
302.6350 BTCRED |
0.0770 |
0.0700 |
0.0840 |
0.0804 |
| 2025-10-22 |
0.0725 |
3.1576 BTCRED |
0.0725 |
0.0700 |
0.0750 |
0.0700 |
| 2025-10-21 |
0.0725 |
3.1576 BTCRED |
0.0725 |
0.0700 |
0.0750 |
0.0700 |
| 2025-10-20 |
0.0710 |
0.0000 BTCRED |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-10-19 |
0.0710 |
0.0000 BTCRED |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-10-18 |
0.0710 |
0.0000 BTCRED |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-10-17 |
0.0710 |
0.0000 BTCRED |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-10-16 |
0.0710 |
0.0000 BTCRED |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-10-15 |
0.0715 |
47.4956 BTCRED |
0.0715 |
0.0650 |
0.0780 |
0.0650 |
| 2025-10-14 |
0.0780 |
1.2821 BTCRED |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2025-10-13 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-10-12 |
0.0680 |
0.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-10-11 |
0.0680 |
7.1354 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-10-10 |
0.0690 |
0.0000 BTCRED |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-10-09 |
0.0690 |
0.0000 BTCRED |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-10-08 |
0.0690 |
11.5942 BTCRED |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-10-07 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-06 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-05 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-04 |
0.0700 |
10.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-03 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-02 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-10-01 |
0.0705 |
2.9787 BTCRED |
0.0705 |
0.0700 |
0.0710 |
0.0700 |
| 2025-09-30 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-09-29 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-09-28 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-09-27 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-09-26 |
0.0800 |
0.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-09-25 |
0.0790 |
4.4947 BTCRED |
0.0790 |
0.0780 |
0.0800 |
0.0800 |
| 2025-09-24 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-23 |
0.0766 |
131.2037 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-22 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-21 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-20 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-19 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-18 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-17 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-16 |
0.0766 |
111.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-09-15 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-14 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-13 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-12 |
0.0810 |
0.0000 BTCRED |
0.0810 |
0.0810 |
0.0810 |
0.0810 |