Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-14 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-13 |
0.0766 |
1.3056 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-12 |
0.0690 |
253.9696 BTCRED |
0.0690 |
0.0680 |
0.0700 |
0.0680 |
| 2025-06-11 |
0.0715 |
156.4136 BTCRED |
0.0715 |
0.0700 |
0.0730 |
0.0700 |
| 2025-06-10 |
0.0766 |
0.0102 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-09 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-06-08 |
0.0785 |
40.5395 BTCRED |
0.0785 |
0.0766 |
0.0804 |
0.0766 |
| 2025-06-07 |
0.0730 |
492.5478 BTCRED |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-06 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-05 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-04 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-03 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-02 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-06-01 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-31 |
0.0824 |
167.7119 BTCRED |
0.0824 |
0.0804 |
0.0844 |
0.0844 |
| 2025-05-30 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-29 |
0.0766 |
288.1987 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-28 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-27 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-26 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-25 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-24 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-23 |
0.0833 |
3.3259 BTCRED |
0.0833 |
0.0766 |
0.0900 |
0.0766 |
| 2025-05-22 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-21 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-20 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-19 |
0.0844 |
539.6035 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-18 |
0.0844 |
112.2000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-17 |
0.0844 |
111.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-16 |
0.0844 |
111.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-05-15 |
0.0824 |
605.4409 BTCRED |
0.0824 |
0.0804 |
0.0844 |
0.0844 |
| 2025-05-14 |
0.0766 |
13.0749 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2025-05-13 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-05-12 |
0.0804 |
0.0000 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-05-11 |
0.0804 |
5.8578 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-05-10 |
0.0804 |
6.6443 BTCRED |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2025-05-09 |
0.0730 |
0.0000 BTCRED |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-05-08 |
0.0787 |
2,415.0759 BTCRED |
0.0787 |
0.0730 |
0.0844 |
0.0730 |
| 2025-05-07 |
0.0787 |
2,415.0759 BTCRED |
0.0787 |
0.0730 |
0.0844 |
0.0730 |
| 2025-05-06 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-05 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-04 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-03 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-02 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-01 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-04-30 |
0.0900 |
5.2088 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-04-29 |
0.0900 |
5.2088 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-04-28 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2025-04-27 |
0.0844 |
0.0000 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |