Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0129 |
0.0000 BTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-26 |
0.0130 |
320.2540 BTCR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-06-25 |
0.0143 |
2,265.0777 BTCR |
0.0143 |
0.0131 |
0.0155 |
0.0131 |
| 2023-06-24 |
0.0134 |
5,358.0092 BTCR |
0.0134 |
0.0112 |
0.0155 |
0.0155 |
| 2023-06-23 |
0.0114 |
54.1101 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-06-22 |
0.0114 |
54.1101 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-06-21 |
0.0117 |
87.2430 BTCR |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2023-06-20 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-19 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-18 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-17 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-16 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-15 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-14 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-13 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-12 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-11 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-10 |
0.0116 |
1,712.3329 BTCR |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2023-06-09 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-08 |
0.0120 |
32.5693 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-07 |
0.0121 |
0.0000 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-06 |
0.0121 |
0.0000 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-05 |
0.0121 |
9.2645 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-04 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-03 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-02 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-01 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-31 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-30 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-29 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-28 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-27 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-26 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-25 |
0.0125 |
141.8742 BTCR |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2023-05-24 |
0.0132 |
3,731.2296 BTCR |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2023-05-23 |
0.0124 |
131.2019 BTCR |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2023-05-22 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-21 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-20 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-19 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-18 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-17 |
0.0119 |
80.2755 BTCR |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2023-05-16 |
0.0128 |
4,040.6085 BTCR |
0.0128 |
0.0122 |
0.0134 |
0.0122 |
| 2023-05-15 |
0.0134 |
0.0000 BTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-14 |
0.0135 |
28.5311 BTCR |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-13 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-12 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-11 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-10 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-09 |
0.0148 |
18,495.6496 BTCR |
0.0148 |
0.0135 |
0.0160 |
0.0139 |