Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0079 |
573.0733 BTCR |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-10-02 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-10-01 |
0.0076 |
235.6966 BTCR |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2023-09-30 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-29 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-27 |
0.0078 |
51.1421 BTCR |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-09-26 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-25 |
0.0079 |
281.4567 BTCR |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-09-24 |
0.0083 |
431.5469 BTCR |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2023-09-23 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-22 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-21 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-20 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-19 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-18 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-17 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-16 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-15 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-14 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-13 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-12 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-11 |
0.0088 |
37.6242 BTCR |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-09-10 |
0.0089 |
693.0225 BTCR |
0.0089 |
0.0087 |
0.0092 |
0.0087 |
| 2023-09-09 |
0.0093 |
311.4267 BTCR |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2023-09-08 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-07 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-06 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-05 |
0.0090 |
22.4624 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-04 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-03 |
0.0091 |
181.2658 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-02 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-01 |
0.0091 |
1,720.1351 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-31 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-30 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-29 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-28 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-27 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-26 |
0.0090 |
75.7719 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-25 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-24 |
0.0091 |
301.6942 BTCR |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2023-08-23 |
0.0094 |
54.0347 BTCR |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-08-22 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-21 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-20 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-19 |
0.0092 |
66.1304 BTCR |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2023-08-18 |
0.0095 |
193.1930 BTCR |
0.0095 |
0.0091 |
0.0099 |
0.0091 |
| 2023-08-17 |
0.0100 |
20.4149 BTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-08-16 |
0.0108 |
1,312.9361 BTCR |
0.0108 |
0.0101 |
0.0114 |
0.0101 |
| 2023-08-15 |
0.0113 |
2,268.5356 BTCR |
0.0113 |
0.0108 |
0.0118 |
0.0113 |