Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0102 |
74.1251 BTCR |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-06-06 |
0.0107 |
26.9336 BTCR |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2024-06-05 |
0.0110 |
89.4235 BTCR |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2024-06-04 |
0.0110 |
474.4686 BTCR |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2024-06-03 |
0.0112 |
20.3542 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-02 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-01 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-31 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-30 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-29 |
0.0113 |
17.8461 BTCR |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-05-28 |
0.0113 |
32.8998 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-27 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-26 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-25 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-24 |
0.0114 |
279.6165 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2024-05-23 |
0.0115 |
0.0000 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-22 |
0.0115 |
99.1732 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-21 |
0.0117 |
41.3424 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-20 |
0.0118 |
146.9099 BTCR |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-05-19 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-05-18 |
0.0119 |
147.6179 BTCR |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-05-17 |
0.0115 |
17.1270 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-16 |
0.0117 |
363.8673 BTCR |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2024-05-15 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-14 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-13 |
0.0113 |
326.8897 BTCR |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-05-12 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-11 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-10 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-09 |
0.0115 |
12,707.3196 BTCR |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2024-05-08 |
0.0117 |
224.0243 BTCR |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2024-05-07 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-06 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-05 |
0.0118 |
80.1877 BTCR |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2024-05-04 |
0.0120 |
157.0352 BTCR |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2024-05-03 |
0.0118 |
156.1523 BTCR |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2024-05-02 |
0.0112 |
2,376.8069 BTCR |
0.0112 |
0.0103 |
0.0121 |
0.0121 |
| 2024-05-01 |
0.0106 |
3,086.0784 BTCR |
0.0106 |
0.0091 |
0.0121 |
0.0121 |
| 2024-04-30 |
0.0117 |
465.3464 BTCR |
0.0117 |
0.0114 |
0.0119 |
0.0114 |
| 2024-04-29 |
0.0118 |
324.7269 BTCR |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2024-04-28 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0115 |
87.7111 BTCR |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2024-04-26 |
0.0115 |
213.7553 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-25 |
0.0118 |
769.2795 BTCR |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2024-04-24 |
0.0121 |
1,134.8266 BTCR |
0.0121 |
0.0116 |
0.0126 |
0.0116 |
| 2024-04-23 |
0.0122 |
221.7793 BTCR |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-04-22 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-21 |
0.0124 |
16.8838 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-20 |
0.0126 |
0.0000 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-19 |
0.0126 |
115.5307 BTCR |
0.0126 |
0.0125 |
0.0126 |
0.0126 |