Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-23 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-22 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-21 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-20 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-19 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-18 |
0.0079 |
304.9448 BTCR |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-07-17 |
0.0074 |
215.7828 BTCR |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2024-07-16 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0071 |
1,701.2224 BTCR |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-07-14 |
0.0073 |
125.2888 BTCR |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-07-13 |
0.0078 |
249.5588 BTCR |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2024-07-12 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-11 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-10 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-09 |
0.0083 |
119.1946 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-07-08 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-07 |
0.0080 |
31.6608 BTCR |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-07-06 |
0.0079 |
122.5748 BTCR |
0.0079 |
0.0078 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0079 |
747.4941 BTCR |
0.0079 |
0.0076 |
0.0081 |
0.0076 |
| 2024-07-04 |
0.0083 |
260.4947 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-07-03 |
0.0083 |
239.9444 BTCR |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-07-02 |
0.0085 |
0.0000 BTCR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-07-01 |
0.0086 |
53.7694 BTCR |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-06-30 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-29 |
0.0084 |
13.9531 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-28 |
0.0086 |
26.8740 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-27 |
0.0085 |
259.9729 BTCR |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-06-26 |
0.0087 |
26.3998 BTCR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-25 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-24 |
0.0089 |
26.5483 BTCR |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-06-23 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-22 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-21 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-20 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-19 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-18 |
0.0090 |
78.6112 BTCR |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-06-17 |
0.0090 |
182.9060 BTCR |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2024-06-16 |
0.0087 |
1,055.8713 BTCR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-15 |
0.0089 |
175.6567 BTCR |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-06-14 |
0.0090 |
976.3030 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-13 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-12 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-11 |
0.0093 |
113.4627 BTCR |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2024-06-10 |
0.0095 |
0.0000 BTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-09 |
0.0095 |
0.0000 BTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-08 |
0.0096 |
99.8326 BTCR |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-07 |
0.0102 |
74.1251 BTCR |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-06-06 |
0.0107 |
26.9336 BTCR |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2024-06-05 |
0.0110 |
89.4235 BTCR |
0.0110 |
0.0109 |
0.0112 |
0.0109 |