Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
7,255.2286 USD |
0.1472 |
7,255.2286 USD |
6,003.0000 USD |
8,507.4571 USD |
6,005.0000 USD |
| 2021-04-12 |
8,282.0238 USD |
0.0255 |
8,282.0238 USD |
6,564.0477 USD |
10,000.0000 USD |
8,860.5508 USD |
| 2021-04-11 |
8,637.1263 USD |
0.0162 |
8,637.1263 USD |
6,370.0000 USD |
10,904.2525 USD |
6,370.0000 USD |
| 2021-04-10 |
6,777.4978 USD |
0.0228 |
6,777.4978 USD |
6,370.0000 USD |
7,184.9955 USD |
6,370.0000 USD |
| 2021-04-09 |
7,454.5935 USD |
0.0240 |
7,454.5935 USD |
6,003.0900 USD |
8,906.0970 USD |
6,003.0900 USD |
| 2021-04-08 |
7,230.7113 USD |
0.0089 |
7,230.7113 USD |
6,003.0900 USD |
8,458.3325 USD |
8,458.3325 USD |
| 2021-04-07 |
7,000.0000 USD |
0.0007 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-04-06 |
8,450.0000 USD |
0.0107 |
8,450.0000 USD |
7,000.0000 USD |
9,900.0000 USD |
7,000.0000 USD |
| 2021-04-05 |
10,050.0000 USD |
0.0031 |
10,050.0000 USD |
9,000.0000 USD |
11,100.0000 USD |
11,100.0000 USD |
| 2021-04-04 |
9,000.0000 USD |
0.0000 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-04-03 |
9,750.0000 USD |
0.0009 |
9,750.0000 USD |
9,000.0000 USD |
10,500.0000 USD |
9,000.0000 USD |
| 2021-04-02 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-04-01 |
11,500.5000 USD |
0.0006 |
11,500.5000 USD |
11,500.0000 USD |
11,501.0000 USD |
11,500.0000 USD |
| 2021-03-31 |
11,500.0000 USD |
0.0045 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-30 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-29 |
11,500.0000 USD |
0.0112 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-28 |
12,768.0861 USD |
0.0564 |
12,768.0861 USD |
11,500.0000 USD |
14,036.1721 USD |
11,500.0000 USD |
| 2021-03-27 |
12,768.0861 USD |
0.0183 |
12,768.0861 USD |
11,500.0000 USD |
14,036.1721 USD |
14,036.1721 USD |
| 2021-03-26 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-25 |
11,786.7902 USD |
0.0186 |
11,786.7902 USD |
11,500.0000 USD |
12,073.5804 USD |
11,500.0000 USD |
| 2021-03-24 |
12,580.0116 USD |
0.0123 |
12,580.0116 USD |
11,500.0000 USD |
13,660.0232 USD |
13,660.0232 USD |
| 2021-03-23 |
13,227.1620 USD |
0.0125 |
13,227.1620 USD |
11,500.0000 USD |
14,954.3239 USD |
11,500.0000 USD |
| 2021-03-22 |
13,850.0000 USD |
0.1337 |
13,850.0000 USD |
2,700.0000 USD |
25,000.0000 USD |
14,013.5698 USD |
| 2021-03-21 |
15,775.8442 USD |
0.0128 |
15,775.8442 USD |
14,000.0005 USD |
17,551.6879 USD |
14,700.0000 USD |
| 2021-03-20 |
12,000.0000 USD |
0.0000 |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2021-03-19 |
15,239.9784 USD |
0.0588 |
15,239.9784 USD |
12,000.0000 USD |
18,479.9567 USD |
12,000.0000 USD |
| 2021-03-18 |
23,537.6824 USD |
0.0747 |
23,537.6824 USD |
17,075.3659 USD |
29,999.9989 USD |
17,075.3659 USD |
| 2021-03-17 |
15,083.5836 USD |
0.0110 |
15,083.5836 USD |
15,083.5836 USD |
15,083.5836 USD |
15,083.5836 USD |
| 2021-03-16 |
18,335.0000 USD |
0.0412 |
18,335.0000 USD |
11,671.0000 USD |
24,999.0000 USD |
24,999.0000 USD |
| 2021-03-15 |
14,033.2810 USD |
0.0000 |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
| 2021-03-14 |
14,033.2810 USD |
0.0000 |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
| 2021-03-13 |
14,033.2810 USD |
0.0001 |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
14,033.2810 USD |
| 2021-03-12 |
15,281.7544 USD |
0.0000 |
15,281.7544 USD |
15,281.7544 USD |
15,281.7544 USD |
15,281.7544 USD |
| 2021-03-11 |
20,075.9628 USD |
0.0004 |
20,075.9628 USD |
15,152.9256 USD |
24,999.0000 USD |
15,281.7544 USD |
| 2021-03-10 |
15,044.5000 USD |
0.0218 |
15,044.5000 USD |
14,400.0000 USD |
15,689.0000 USD |
14,400.0000 USD |
| 2021-03-09 |
12,020.9385 USD |
0.0179 |
12,020.9385 USD |
9,641.8770 USD |
14,400.0000 USD |
14,400.0000 USD |
| 2021-03-08 |
12,070.4385 USD |
0.0142 |
12,070.4385 USD |
9,641.8770 USD |
14,499.0000 USD |
14,400.0000 USD |
| 2021-03-07 |
11,820.4885 USD |
0.0003 |
11,820.4885 USD |
9,641.8770 USD |
13,999.1000 USD |
13,999.1000 USD |
| 2021-03-06 |
9,641.8770 USD |
0.0000 |
9,641.8770 USD |
9,641.8770 USD |
9,641.8770 USD |
9,641.8770 USD |
| 2021-03-05 |
14,999.0000 USD |
0.0000 |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-04 |
12,005.0500 USD |
0.0169 |
12,005.0500 USD |
9,011.1000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-03 |
13,999.5000 USD |
0.0054 |
13,999.5000 USD |
13,000.0000 USD |
14,999.0000 USD |
13,000.0000 USD |
| 2021-03-02 |
14,999.0000 USD |
0.0005 |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-01 |
14,668.2600 USD |
0.0122 |
14,668.2600 USD |
12,000.0000 USD |
17,336.5200 USD |
12,000.0000 USD |
| 2021-02-28 |
12,948.2550 USD |
0.0018 |
12,948.2550 USD |
8,560.0000 USD |
17,336.5100 USD |
17,336.5100 USD |
| 2021-02-27 |
17,500.0000 USD |
0.0001 |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2021-02-26 |
13,053.8461 USD |
0.0010 |
13,053.8461 USD |
13,053.8461 USD |
13,053.8461 USD |
13,053.8461 USD |
| 2021-02-25 |
15,931.9230 USD |
0.0048 |
15,931.9230 USD |
13,853.8461 USD |
18,009.9999 USD |
18,009.9999 USD |
| 2021-02-24 |
19,004.9995 USD |
0.0120 |
19,004.9995 USD |
13,009.9990 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2021-02-23 |
13,009.9990 USD |
0.0020 |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |