Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
962.0049 USD |
0.0000 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-21 |
962.0049 USD |
0.0000 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-20 |
962.0049 USD |
0.0000 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-19 |
962.0049 USD |
0.0000 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-18 |
962.0049 USD |
0.0000 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-17 |
962.0049 USD |
0.0116 |
962.0049 USD |
962.0049 USD |
962.0049 USD |
962.0049 USD |
| 2021-07-16 |
549.2229 USD |
0.1001 |
549.2229 USD |
320.0000 USD |
778.4458 USD |
720.0000 USD |
| 2021-07-15 |
720.0002 USD |
0.0308 |
720.0002 USD |
720.0000 USD |
720.0005 USD |
720.0000 USD |
| 2021-07-14 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2021-07-13 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2021-07-12 |
985.0000 USD |
0.0430 |
985.0000 USD |
720.0000 USD |
1,250.0000 USD |
720.0000 USD |
| 2021-07-11 |
2,005.5000 USD |
0.0157 |
2,005.5000 USD |
1,234.0000 USD |
2,777.0000 USD |
1,250.0000 USD |
| 2021-07-10 |
2,016.0000 USD |
0.0094 |
2,016.0000 USD |
1,255.0000 USD |
2,777.0000 USD |
2,777.0000 USD |
| 2021-07-09 |
1,684.9537 USD |
0.1342 |
1,684.9537 USD |
1,250.0000 USD |
2,119.9074 USD |
1,250.0000 USD |
| 2021-07-08 |
2,452.7335 USD |
0.0172 |
2,452.7335 USD |
2,049.9278 USD |
2,855.5392 USD |
2,806.5232 USD |
| 2021-07-07 |
2,819.4463 USD |
0.0001 |
2,819.4463 USD |
2,819.4463 USD |
2,819.4463 USD |
2,819.4463 USD |
| 2021-07-06 |
2,818.6463 USD |
0.0002 |
2,818.6463 USD |
2,818.6463 USD |
2,818.6463 USD |
2,818.6463 USD |
| 2021-07-05 |
2,414.4743 USD |
0.0296 |
2,414.4743 USD |
2,011.1235 USD |
2,817.8252 USD |
2,011.1235 USD |
| 2021-07-04 |
3,525.7835 USD |
0.0995 |
3,525.7835 USD |
1,940.5670 USD |
5,111.0000 USD |
5,060.5110 USD |
| 2021-07-03 |
1,977.5036 USD |
0.0324 |
1,977.5036 USD |
1,255.0000 USD |
2,700.0071 USD |
1,255.0000 USD |
| 2021-07-02 |
2,881.0000 USD |
0.0000 |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
| 2021-07-01 |
2,881.0000 USD |
0.0038 |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
| 2021-06-30 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-29 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-28 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-27 |
2,890.1160 USD |
0.0489 |
2,890.1160 USD |
2,880.2320 USD |
2,900.0000 USD |
2,880.2320 USD |
| 2021-06-26 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-25 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-24 |
4,250.0000 USD |
0.0148 |
4,250.0000 USD |
3,500.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-23 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-22 |
2,955.1685 USD |
0.0096 |
2,955.1685 USD |
2,880.2320 USD |
3,030.1050 USD |
2,880.2320 USD |
| 2021-06-21 |
2,902.0000 USD |
0.0277 |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
| 2021-06-20 |
2,902.0000 USD |
0.0001 |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
| 2021-06-19 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-18 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-17 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-16 |
3,075.0932 USD |
0.0008 |
3,075.0932 USD |
2,880.2320 USD |
3,269.9545 USD |
2,880.2320 USD |
| 2021-06-15 |
5,060.5110 USD |
0.0003 |
5,060.5110 USD |
5,060.5110 USD |
5,060.5110 USD |
5,060.5110 USD |
| 2021-06-14 |
5,095.8726 USD |
0.0008 |
5,095.8726 USD |
4,951.4038 USD |
5,240.3414 USD |
5,240.3414 USD |
| 2021-06-13 |
2,855.1083 USD |
0.0135 |
2,855.1083 USD |
2,700.0071 USD |
3,010.2096 USD |
2,700.0071 USD |
| 2021-06-12 |
4,400.0000 USD |
0.0000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-11 |
4,400.0000 USD |
0.0000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-10 |
4,364.6048 USD |
0.0017 |
4,364.6048 USD |
4,329.2096 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-09 |
3,019.7111 USD |
0.0010 |
3,019.7111 USD |
3,006.0000 USD |
3,033.4222 USD |
3,006.0000 USD |
| 2021-06-08 |
4,400.0000 USD |
0.0100 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-07 |
5,977.0000 USD |
0.0000 |
5,977.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
| 2021-06-06 |
4,988.5000 USD |
0.0051 |
4,988.5000 USD |
4,000.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
| 2021-06-05 |
4,400.0000 USD |
0.0101 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-04 |
3,750.5000 USD |
0.0017 |
3,750.5000 USD |
3,501.0000 USD |
4,000.0000 USD |
3,501.0000 USD |
| 2021-06-03 |
4,002.0000 USD |
0.0099 |
4,002.0000 USD |
4,000.0000 USD |
4,004.0000 USD |
4,000.0000 USD |